Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 116,239 | +0,03 | 1 | 116 |
12.53.09 | 116,5294 | +0,28 | 1 | 117 |
12.53.07 | 116,527 | +0,28 | 1 | 117 |
12.53.05 | 116,523 | +0,28 | 1 | 117 |
12.52.59 | 116,5309 | +0,28 | 1 | 117 |
12.52.49 | 116,5294 | +0,28 | 1 | 117 |
12.52.39 | 116,5324 | +0,29 | 1 | 117 |
12.52.29 | 116,5272 | +0,28 | 1 | 117 |
12.52.25 | 116,527 | +0,28 | 1 | 117 |
12.52.24 | 116,523 | +0,28 | 1 | 117 |
12.52.19 | 116,5164 | +0,27 | 1 | 117 |
12.52.16 | 116,527 | +0,28 | 1 | 117 |
12.52.09 | 116,5228 | +0,28 | 1 | 117 |
12.51.59 | 116,5149 | +0,27 | 1 | 117 |
12.51.49 | 116,522 | +0,28 | 1 | 117 |
12.51.39 | 116,5142 | +0,27 | 1 | 117 |
12.51.29 | 116,5213 | +0,28 | 1 | 117 |
12.51.19 | 116,512 | +0,27 | 1 | 117 |
12.51.09 | 116,5213 | +0,28 | 1 | 117 |
12.50.59 | 116,5056 | +0,26 | 1 | 117 |
12.50.49 | 116,519 | +0,27 | 1 | 117 |
12.50.49 | 116,5142 | +0,27 | 1 | 117 |
12.50.39 | 116,5026 | +0,26 | 1 | 117 |
12.50.35 | 116,515 | +0,27 | 1 | 117 |
12.50.32 | 116,513 | +0,27 | 1 | 117 |
12.50.29 | 116,5033 | +0,26 | 1 | 117 |
12.50.19 | 116,5026 | +0,26 | 1 | 117 |
12.50.09 | 116,5011 | +0,26 | 1 | 117 |
12.50.09 | 116,511 | +0,27 | 1 | 117 |
12.50.05 | 116,5115 | +0,27 | 1 | 117 |