Milano 10:27
52.196 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:27
10.532 +0,07%
Francoforte 10:27
24.868 +0,09%

Sgd/Jpy

Mercato: Valute

126,102
+0,18%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.13126,102+0,18%1
10.27.13126,0997+0,18%1
10.27.11126,1015+0,18%1
10.27.11126,1055+0,18%1
10.27.10126,1056+0,18%1
10.27.08126,1065+0,18%1
10.27.08126,1131+0,19%1
10.27.07126,103+0,18%1
10.27.07126,104+0,18%1
10.27.06126,1003+0,18%1
10.27.05126,1045+0,18%1
10.27.04126,1079+0,19%1
10.27.04126,1003+0,18%1
10.27.02126,1019+0,18%1
10.27.01126,1068+0,18%1
10.27.00126,1013+0,18%1
10.26.59126,1059+0,18%1
10.26.58126,1056+0,18%1
10.26.57126,1098+0,19%1
10.26.57126,102+0,18%1
10.26.56126,1068+0,18%1
10.26.55126,1042+0,18%1
10.26.54126,106+0,18%1
10.26.54126,1068+0,18%1
10.26.54126,1041+0,18%1
10.26.53126,1051+0,18%1
10.26.53126,1055+0,18%1
10.26.52126,104+0,18%1
10.26.52126,1013+0,18%1
10.26.50126,1081+0,19%1
OraValoreVar.%Volume
10.26.48126,1078+0,18%1
10.26.48126,1185+0,19%1
10.26.47126,102+0,18%1
10.26.46126,1078+0,18%1
10.26.45126,1065+0,18%1
10.26.44126,1061+0,18%1
10.26.41126,1064+0,18%1
10.26.39126,1065+0,18%1
10.26.38126,1094+0,19%1
10.26.38126,1064+0,18%1
10.26.34126,1071+0,18%1
10.26.33126,1092+0,19%1
10.26.32126,1098+0,19%1
10.26.30126,1097+0,19%1
10.26.29126,1115+0,19%1
10.26.28126,11+0,19%1
10.26.28126,0982+0,18%1
10.26.27126,1099+0,19%1
10.26.26126,1102+0,19%1
10.26.24126,1101+0,19%1
10.26.22126,1094+0,19%1
10.26.20126,1088+0,19%1
10.26.18126,1087+0,19%1
10.26.16126,1052+0,18%1
10.26.15126,104+0,18%1
10.26.14126,1064+0,18%1
10.26.14126,106+0,18%1
10.26.13126,1045+0,18%1
10.26.12126,1061+0,18%1
10.26.11126,1068+0,18%1
OraValoreVar.%Volume
10.26.10126,1061+0,18%1
10.26.09126,1065+0,18%1
10.26.08126,1072+0,18%1
10.26.07126,1064+0,18%1
10.26.06126,1025+0,18%1
10.26.05126,1073+0,18%1
10.26.04126,1051+0,18%1
10.26.04126,1074+0,18%1
10.26.03126,1078+0,18%1
10.26.03126,104+0,18%1
10.26.02126,102+0,18%1
10.26.02126,1091+0,19%1
10.26.01126,104+0,18%1
10.25.59126,1094+0,19%1
10.25.57126,1104+0,19%1
10.25.56126,1107+0,19%1
10.25.56126,106+0,18%1
10.25.53126,1106+0,19%1
10.25.52126,1094+0,19%1
10.25.51126,1097+0,19%1
10.25.51126,104+0,18%1
10.25.50126,1098+0,19%1
10.25.50126,11+0,19%1
10.25.49126,1093+0,19%1
10.25.48126,1076+0,18%1
10.25.48126,1094+0,19%1
10.25.45126,1078+0,18%1
10.25.45126,108+0,19%1
10.25.44126,1055+0,18%1
10.25.43126,1077+0,18%1
OraValoreVar.%Volume
10.25.41126,1078+0,18%1
10.25.39126,1098+0,19%1
10.25.38126,1092+0,19%1
10.25.37126,107+0,18%1
10.25.37126,1083+0,19%1
10.25.35126,1085+0,19%1
10.25.34126,1083+0,19%1
10.25.33126,1097+0,19%1
10.25.32126,1081+0,19%1
10.25.31126,1091+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```