Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Sgd/Jpy

Mercato: Valute

119,64
-0,02%

Ultimo aggiornamento: 05/12/2025 5.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.24.02119,6397-0,02%1
5.24.00119,6396-0,02%1
5.23.59119,635-0,02%1
5.23.58119,6364-0,02%1
5.23.57119,6304-0,03%1
5.23.56119,634-0,03%1
5.23.56119,6363-0,02%1
5.23.51119,6321-0,03%1
5.23.48119,6341-0,03%1
5.23.47119,6364-0,02%1
5.23.47119,6305-0,03%1
5.23.46119,6374-0,02%1
5.23.45119,6367-0,02%1
5.23.44119,6386-0,02%1
5.23.43119,6391-0,02%1
5.23.42119,6362-0,02%1
5.23.41119,6357-0,02%1
5.23.40119,6338-0,03%1
5.23.40119,634-0,03%1
5.23.39119,6343-0,02%1
5.23.38119,6315-0,03%1
5.23.38119,6365-0,02%1
5.23.37119,6364-0,02%1
5.23.37119,632-0,03%1
5.23.37119,6281-0,03%1
5.23.36119,635-0,02%1
5.23.35119,634-0,03%1
5.23.35119,6368-0,02%1
5.23.33119,632-0,03%1
5.23.30119,6369-0,02%1
OraValoreVar.%Volume
5.23.29119,6318-0,03%1
5.23.27119,6304-0,03%1
5.23.22119,6316-0,03%1
5.23.21119,6313-0,03%1
5.23.21119,634-0,03%1
5.23.20119,6326-0,03%1
5.23.19119,6345-0,02%1
5.23.18119,6339-0,03%1
5.23.18119,6385-0,02%1
5.23.17119,6296-0,03%1
5.23.16119,6338-0,03%1
5.23.15119,632-0,03%1
5.23.09119,6321-0,03%1
5.23.08119,6344-0,02%1
5.23.07119,6349-0,02%1
5.23.07119,6289-0,03%1
5.23.06119,6322-0,03%1
5.23.06119,6351-0,02%1
5.23.05119,6305-0,03%1
5.23.05119,6363-0,02%1
5.23.02119,6362-0,02%1
5.23.01119,6348-0,02%1
5.22.59119,6292-0,03%1
5.22.58119,6331-0,03%1
5.22.57119,6304-0,03%1
5.22.53119,6332-0,03%1
5.22.52119,6351-0,02%1
5.22.51119,6331-0,03%1
5.22.47119,6332-0,03%1
5.22.47119,6312-0,03%1
OraValoreVar.%Volume
5.22.46119,6349-0,02%1
5.22.45119,634-0,03%1
5.22.45119,635-0,02%1
5.22.44119,6345-0,02%1
5.22.43119,6365-0,02%1
5.22.43119,6345-0,02%1
5.22.41119,6335-0,03%1
5.22.40119,6351-0,02%1
5.22.39119,6335-0,03%1
5.22.39119,635-0,02%1
5.22.37119,6373-0,02%1
5.22.37119,6396-0,02%1
5.22.36119,6354-0,02%1
5.22.35119,6361-0,02%1
5.22.34119,6396-0,02%1
5.22.33119,634-0,03%1
5.22.33119,636-0,02%1
5.22.32119,6396-0,02%1
5.22.30119,6377-0,02%1
5.22.29119,6359-0,02%1
5.22.28119,6371-0,02%1
5.22.27119,6374-0,02%1
5.22.27119,6458-0,02%1
5.22.26119,6373-0,02%1
5.22.25119,6364-0,02%1
5.22.21119,6363-0,02%1
5.22.20119,6373-0,02%1
5.22.18119,6383-0,02%1
5.22.17119,6365-0,02%1
5.22.17119,6289-0,03%1
OraValoreVar.%Volume
5.22.16119,6364-0,02%1
5.22.15119,6372-0,02%1
5.22.14119,634-0,03%1
5.22.13119,6371-0,02%1
5.22.12119,6384-0,02%1
5.22.10119,6383-0,02%1
5.22.08119,6405-0,02%1
5.22.08119,6308-0,03%1
5.22.07119,6381-0,02%1
5.22.05119,6406-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```