Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sgd/Krw

Mercato: Valute

1.134,554
-0,22%

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.38.361.134,457-0,23%1
7.38.361.134,554-0,22%1
7.38.321.134,4355-0,23%1
7.38.321.134,6628-0,21%1
7.38.271.134,6907-0,21%1
7.38.271.134,3716-0,24%1
7.38.261.134,5463-0,22%1
7.38.221.134,6331-0,21%1
7.38.211.134,5309-0,22%1
7.38.181.137,395+0,03%1
7.38.171.134,6963-0,21%1
7.38.171.134,3793-0,24%1
7.38.161.134,3478-0,24%1
7.38.121.134,726-0,21%1
7.38.101.134,6469-0,21%1
7.38.081.134,465-0,23%1
7.38.071.134,6835-0,21%1
7.38.071.134,5829-0,22%1
7.38.051.134,5823-0,22%1
7.38.011.134,6917-0,21%1
7.38.001.134,6053-0,22%1
7.37.571.134,5029-0,22%1
7.37.561.134,6711-0,21%1
7.37.551.134,4637-0,23%1
7.37.511.134,6315-0,21%1
7.37.501.134,5514-0,22%1
7.37.501.137,35+0,03%1
7.37.471.134,4875-0,23%1
7.37.461.134,7255-0,21%1
7.37.451.134,425-0,23%1
OraValoreVar.%Volume
7.37.411.134,7178-0,21%1
7.37.401.134,6028-0,22%1
7.37.401.134,6331-0,21%1
7.37.371.134,6034-0,22%1
7.37.361.134,7207-0,21%1
7.37.361.134,6331-0,21%1
7.37.351.134,5641-0,22%1
7.37.341.137,395+0,03%1
7.37.311.134,7336-0,20%1
7.37.301.134,8295-0,20%1
7.37.271.134,8301-0,20%1
7.37.251.134,7111-0,21%1
7.37.251.137,35+0,03%1
7.37.241.134,7032-0,21%1
7.37.201.134,6498-0,21%1
7.37.201.134,7032-0,21%1
7.37.191.137,395+0,03%1
7.37.171.134,7039-0,21%1
7.37.151.137,35+0,03%1
7.37.151.134,6952-0,21%1
7.37.141.134,7264-0,21%1
7.37.101.134,6864-0,21%1
7.37.101.134,7341-0,20%1
7.37.071.134,714-0,21%1
7.37.071.134,6471-0,21%1
7.37.041.134,7264-0,21%1
7.37.041.134,6667-0,21%1
7.36.591.134,6387-0,21%1
7.36.591.134,6949-0,21%1
7.36.571.134,776-0,20%1
OraValoreVar.%Volume
7.36.551.134,7832-0,20%1
7.36.541.134,7051-0,21%1
7.36.491.134,7109-0,21%1
7.36.481.134,7249-0,21%1
7.36.471.134,7039-0,21%1
7.36.441.134,6956-0,21%1
7.36.431.134,7386-0,20%1
7.36.391.134,5924-0,22%1
7.36.391.134,7209-0,21%1
7.36.381.134,6418-0,21%1
7.36.371.134,6807-0,21%1
7.36.371.137,3101+0,02%1
7.36.341.134,5924-0,22%1
7.36.331.137,35+0,03%1
7.36.321.134,6392-0,21%1
7.36.291.134,7986-0,20%1
7.36.271.134,7035-0,21%1
7.36.271.134,6239-0,21%1
7.36.261.137,3101+0,02%1
7.36.241.134,6001-0,22%1
7.36.221.134,6847-0,21%1
7.36.191.134,7341-0,20%1
7.36.171.134,6375-0,21%1
7.36.171.134,7192-0,21%1
7.36.121.134,6556-0,21%1
7.36.091.134,6569-0,21%1
7.36.081.137,35+0,03%1
7.36.071.134,6482-0,21%1
7.36.071.134,6575-0,21%1
7.36.071.137,3101+0,02%1
OraValoreVar.%Volume
7.36.061.134,694-0,21%1
7.36.051.137,35+0,03%1
7.36.041.134,6569-0,21%1
7.36.031.137,3101+0,02%1
7.36.011.134,5988-0,22%1
7.35.581.134,4843-0,23%1
7.35.561.134,5841-0,22%1
7.35.531.134,5719-0,22%1
7.35.501.134,6017-0,22%1
7.35.481.134,6519-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```