Sgd/Krw

Mercato: Valute

1.185,047

+0,25%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.19	1.185,047	+0,25%	1	1.185,05
23.49.18	1.182,0598	INV.	1	1.182,06
23.49.16	1.182,01	INV.	1	1.182,01
23.49.14	1.185,047	+0,25%	1	1.185,05
23.49.14	1.182,015	INV.	1	1.182,02
23.49.13	1.181,9752	-0,01%	1	1.181,98
23.49.11	1.182,035	INV.	1	1.182,04
23.49.10	1.182,0917	INV.	1	1.182,09
23.49.09	1.185,047	+0,25%	1	1.185,05
23.49.08	1.182,01	INV.	1	1.182,01
23.49.08	1.182,0911	INV.	1	1.182,09
23.49.06	1.182,05	INV.	1	1.182,05
23.49.03	1.182,0989	INV.	1	1.182,10
23.49.01	1.182,0551	INV.	1	1.182,06
23.49.00	1.182,0291	INV.	1	1.182,03
23.48.58	1.182,1288	+0,01%	1	1.182,13
23.48.56	1.182,05	INV.	1	1.182,05
23.48.52	1.182,1444	+0,01%	1	1.182,14
23.48.51	1.182,0551	INV.	1	1.182,06
23.48.50	1.182,145	+0,01%	1	1.182,15
23.48.47	1.182,0363	INV.	1	1.182,04
23.48.46	1.181,6899	-0,03%	1	1.181,69
23.48.43	1.181,65	-0,03%	1	1.181,65
23.48.43	1.182,0989	INV.	1	1.182,10
23.48.42	1.181,635	-0,03%	1	1.181,64
23.48.40	1.181,9147	-0,01%	1	1.181,91
23.48.40	1.181,575	-0,04%	1	1.181,58
23.48.39	1.185,047	+0,25%	1	1.185,05
23.48.39	1.181,595	-0,04%	1	1.181,60
23.48.38	1.181,60	-0,04%	1	1.181,60

Ora	Valore	Var.%	Volume	Controvalore
23.48.37	1.181,9375	-0,01%	1	1.181,94
23.48.37	1.181,585	-0,04%	1	1.181,59
23.48.36	1.181,605	-0,04%	1	1.181,61
23.48.34	1.185,0573	+0,26%	1	1.185,06
23.48.34	1.181,525	-0,04%	1	1.181,53
23.48.32	1.182,2461	+0,02%	1	1.182,25
23.48.31	1.181,535	-0,04%	1	1.181,54
23.48.30	1.181,455	-0,05%	1	1.181,46
23.48.30	1.181,9054	-0,01%	1	1.181,91
23.48.29	1.185,0238	+0,25%	1	1.185,02
23.48.29	1.181,47	-0,05%	1	1.181,47
23.48.27	1.181,9972	INV.	1	1.182,00
23.48.26	1.181,465	-0,05%	1	1.181,47
23.48.24	1.185,0238	+0,25%	1	1.185,02
23.48.23	1.181,3199	-0,06%	1	1.181,32
23.48.22	1.182,0533	INV.	1	1.182,05
23.48.21	1.181,30	-0,06%	1	1.181,30
23.48.20	1.182,2311	+0,02%	1	1.182,23
23.48.19	1.185,0238	+0,25%	1	1.185,02
23.48.17	1.181,125	-0,08%	1	1.181,13
23.48.17	1.181,9531	-0,01%	1	1.181,95
23.48.15	1.181,115	-0,08%	1	1.181,12
23.48.14	1.185,0238	+0,25%	1	1.185,02
23.48.13	1.180,795	-0,11%	1	1.180,80
23.48.12	1.180,775	-0,11%	1	1.180,78
23.48.12	1.182,1145	+0,01%	1	1.182,11
23.48.10	1.180,765	-0,11%	1	1.180,77
23.48.10	1.181,9303	-0,01%	1	1.181,93
23.48.09	1.185,0238	+0,25%	1	1.185,02
23.48.07	1.182,025	INV.	1	1.182,03

Ora	Valore	Var.%	Volume	Controvalore
23.48.07	1.181,9375	-0,01%	1	1.181,94
23.48.06	1.182,035	INV.	1	1.182,04
23.48.05	1.182,015	INV.	1	1.182,02
23.48.04	1.182,035	INV.	1	1.182,04
23.48.04	1.185,0238	+0,25%	1	1.185,02
23.48.03	1.182,015	INV.	1	1.182,02
23.48.02	1.182,035	INV.	1	1.182,04
23.48.02	1.182,1536	+0,01%	1	1.182,15
23.48.00	1.182,045	INV.	1	1.182,05
23.48.00	1.182,1464	+0,01%	1	1.182,15
23.47.59	1.185,0413	+0,25%	1	1.185,04
23.47.58	1.182,035	INV.	1	1.182,04
23.47.57	1.182,025	INV.	1	1.182,03
23.47.57	1.182,1536	+0,01%	1	1.182,15
23.47.56	1.182,045	INV.	1	1.182,05
23.47.56	1.182,025	INV.	1	1.182,03
23.47.54	1.185,0232	+0,25%	1	1.185,02
23.47.53	1.182,045	INV.	1	1.182,05
23.47.52	1.182,1302	+0,01%	1	1.182,13
23.47.51	1.182,025	INV.	1	1.182,03
23.47.50	1.182,1385	+0,01%	1	1.182,14
23.47.49	1.185,0232	+0,25%	1	1.185,02
23.47.47	1.182,005	INV.	1	1.182,01
23.47.47	1.182,0377	INV.	1	1.182,04
23.47.44	1.185,0291	+0,25%	1	1.185,03
23.47.42	1.182,1302	+0,01%	1	1.182,13
23.47.40	1.182,025	INV.	1	1.182,03
23.47.40	1.182,0917	INV.	1	1.182,09
23.47.39	1.185,0723	+0,26%	1	1.185,07
23.47.39	1.182,045	INV.	1	1.182,05

Ora	Valore	Var.%	Volume	Controvalore
23.47.37	1.182,0649	INV.	1	1.182,06
23.47.37	1.181,9063	-0,01%	1	1.181,91
23.47.34	1.182,035	INV.	1	1.182,04
23.47.34	1.184,9797	+0,25%	1	1.184,98
23.47.33	1.182,005	INV.	1	1.182,01
23.47.32	1.181,985	INV.	1	1.181,99
23.47.32	1.182,0143	INV.	1	1.182,01
23.47.30	1.182,0995	+0,01%	1	1.182,10
23.47.29	1.184,9984	+0,25%	1	1.185,00
23.47.27	1.181,8372	-0,02%	1	1.181,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide