Milano 10:30
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:30
10.530 +0,05%
Francoforte 10:30
24.857 +0,04%

Sgd/Krw

Mercato: Valute

1.145,724
+0,23%

Ultimo aggiornamento: 21/07/2026 10.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.30.111.145,7235+0,23%1
10.30.101.145,6665+0,23%1
10.30.091.145,675+0,23%1
10.30.081.145,6361+0,23%1
10.30.061.145,7263+0,23%1
10.30.051.145,7321+0,23%1
10.30.041.145,799+0,24%1
10.30.011.145,7463+0,24%1
10.29.591.145,651+0,23%1
10.29.581.145,5474+0,22%1
10.29.561.145,7434+0,24%1
10.29.541.145,5968+0,22%1
10.29.531.145,655+0,23%1
10.29.511.145,7418+0,24%1
10.29.501.145,6855+0,23%1
10.29.481.145,6785+0,23%1
10.29.471.145,635+0,23%1
10.29.461.145,675+0,23%1
10.29.461.145,7784+0,24%1
10.29.441.145,67+0,23%1
10.29.441.145,66+0,23%1
10.29.431.145,6801+0,23%1
10.29.411.145,7712+0,24%1
10.29.401.145,635+0,23%1
10.29.391.145,615+0,22%1
10.29.391.145,6934+0,23%1
10.29.381.145,694+0,23%1
10.29.361.145,7712+0,24%1
10.29.341.145,7977+0,24%1
10.29.341.145,491+0,21%1
OraValoreVar.%Volume
10.29.311.145,7778+0,24%1
10.29.301.145,635+0,23%1
10.29.291.145,6045+0,22%1
10.29.281.145,5431+0,22%1
10.29.261.145,7863+0,24%1
10.29.241.145,6855+0,23%1
10.29.231.145,6801+0,23%1
10.29.211.145,72+0,23%1
10.29.211.145,799+0,24%1
10.29.191.145,6624+0,23%1
10.29.191.145,775+0,24%1
10.29.181.145,663+0,23%1
10.29.161.145,799+0,24%1
10.29.141.145,7124+0,23%1
10.29.111.145,8011+0,24%1
10.29.091.145,795+0,24%1
10.29.091.145,5503+0,22%1
10.29.081.145,6396+0,23%1
10.29.061.145,8446+0,24%1
10.29.051.145,775+0,24%1
10.29.041.145,7279+0,23%1
10.29.041.145,631+0,23%1
10.29.011.145,8679+0,25%1
10.28.591.145,795+0,24%1
10.28.591.145,6355+0,23%1
10.28.581.145,6284+0,23%1
10.28.561.145,8929+0,25%1
10.28.541.145,7321+0,23%1
10.28.511.146,2052+0,28%1
10.28.501.145,84+0,24%1
OraValoreVar.%Volume
10.28.491.145,85+0,24%1
10.28.491.145,7786+0,24%1
10.28.481.145,7792+0,24%1
10.28.471.145,87+0,25%1
10.28.461.145,85+0,24%1
10.28.461.146,2021+0,28%1
10.28.451.145,91+0,25%1
10.28.441.145,925+0,25%1
10.28.441.145,9218+0,25%1
10.28.431.145,965+0,25%1
10.28.411.145,95+0,25%1
10.28.411.146,2086+0,28%1
10.28.401.145,965+0,25%1
10.28.391.145,955+0,25%1
10.28.391.145,8716+0,25%1
10.28.381.145,92+0,25%1
10.28.381.145,8722+0,25%1
10.28.371.145,90+0,25%1
10.28.361.145,92+0,25%1
10.28.361.146,1018+0,27%1
10.28.341.146,085+0,27%1
10.28.341.145,8986+0,25%1
10.28.331.145,9399+0,25%1
10.28.321.145,92+0,25%1
10.28.311.146,1018+0,27%1
10.28.281.145,90+0,25%1
10.28.281.146,0809+0,27%1
10.28.281.146,0261+0,26%1
10.28.271.145,895+0,25%1
10.28.261.145,89+0,25%1
OraValoreVar.%Volume
10.28.261.146,1064+0,27%1
10.28.251.145,88+0,25%1
10.28.241.145,865+0,25%1
10.28.231.145,6898+0,23%1
10.28.231.145,86+0,25%1
10.28.221.145,845+0,24%1
10.28.211.145,845+0,24%1
10.28.211.145,995+0,26%1
10.28.201.145,80+0,24%1
10.28.191.145,785+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```