Sgd/Krw

Mercato: Valute

1.162,055

-0,01%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.41.15	1.162,0551	-0,01%	1	1.162,06
7.41.11	1.162,10	-0,01%	1	1.162,10
7.41.11	1.162,047	-0,01%	1	1.162,05
7.41.11	1.162,0726	-0,01%	1	1.162,07
7.41.09	1.162,1567	INV.	1	1.162,16
7.41.06	1.162,0607	-0,01%	1	1.162,06
7.41.06	1.162,0648	-0,01%	1	1.162,06
7.41.04	1.162,085	-0,01%	1	1.162,09
7.41.01	1.161,9578	-0,02%	1	1.161,96
7.41.01	1.162,0514	-0,01%	1	1.162,05
7.40.59	1.162,0732	-0,01%	1	1.162,07
7.40.56	1.162,04	-0,01%	1	1.162,04
7.40.56	1.162,0413	-0,01%	1	1.162,04
7.40.55	1.162,02	-0,02%	1	1.162,02
7.40.52	1.162,04	-0,01%	1	1.162,04
7.40.52	1.161,8979	-0,03%	1	1.161,90
7.40.51	1.161,8822	-0,03%	1	1.161,88
7.40.50	1.162,0476	-0,01%	1	1.162,05
7.40.49	1.162,0654	-0,01%	1	1.162,07
7.40.46	1.162,0491	-0,01%	1	1.162,05
7.40.45	1.162,0551	-0,01%	1	1.162,06
7.40.45	1.162,028	-0,01%	1	1.162,03
7.40.44	1.162,04	-0,01%	1	1.162,04
7.40.40	1.161,9893	-0,02%	1	1.161,99
7.40.40	1.162,0551	-0,01%	1	1.162,06
7.40.39	1.162,083	-0,01%	1	1.162,08
7.40.39	1.162,04	-0,01%	1	1.162,04
7.40.39	1.161,8641	-0,03%	1	1.161,86
7.40.38	1.162,0551	-0,01%	1	1.162,06
7.40.37	1.162,0601	-0,01%	1	1.162,06

Ora	Valore	Var.%	Volume	Controvalore
7.40.35	1.161,8635	-0,03%	1	1.161,86
7.40.35	1.162,0784	-0,01%	1	1.162,08
7.40.32	1.162,075	-0,01%	1	1.162,08
7.40.30	1.162,125	-0,01%	1	1.162,13
7.40.30	1.162,0128	-0,02%	1	1.162,01
7.40.29	1.162,045	-0,01%	1	1.162,05
7.40.29	1.161,985	-0,02%	1	1.161,99
7.40.26	1.162,08	-0,01%	1	1.162,08
7.40.25	1.161,9922	-0,02%	1	1.161,99
7.40.24	1.162,105	-0,01%	1	1.162,11
7.40.23	1.162,12	-0,01%	1	1.162,12
7.40.22	1.162,125	-0,01%	1	1.162,13
7.40.22	1.161,9041	-0,03%	1	1.161,90
7.40.20	1.162,0206	-0,01%	1	1.162,02
7.40.19	1.162,1814	INV.	1	1.162,18
7.40.19	1.161,9299	-0,02%	1	1.161,93
7.40.15	1.162,1462	INV.	1	1.162,15
7.40.14	1.162,1724	INV.	1	1.162,17
7.40.13	1.162,14	INV.	1	1.162,14
7.40.10	1.162,2455	INV.	1	1.162,25
7.40.10	1.162,165	INV.	1	1.162,17
7.40.09	1.162,025	-0,01%	1	1.162,03
7.40.09	1.162,177	INV.	1	1.162,18
7.40.09	1.162,0635	-0,01%	1	1.162,06
7.40.05	1.162,0472	-0,01%	1	1.162,05
7.40.04	1.162,01	-0,02%	1	1.162,01
7.40.02	1.161,995	-0,02%	1	1.162,00
7.40.00	1.161,97	-0,02%	1	1.161,97
7.40.00	1.161,9735	-0,02%	1	1.161,97
7.39.59	1.161,8906	-0,03%	1	1.161,89

Ora	Valore	Var.%	Volume	Controvalore
7.39.59	1.162,0282	-0,01%	1	1.162,03
7.39.58	1.161,955	-0,02%	1	1.161,96
7.39.55	1.162,0726	-0,01%	1	1.162,07
7.39.54	1.161,97	-0,02%	1	1.161,97
7.39.54	1.162,042	-0,01%	1	1.162,04
7.39.53	1.161,9301	-0,02%	1	1.161,93
7.39.52	1.161,99	-0,02%	1	1.161,99
7.39.52	1.161,884	-0,03%	1	1.161,88
7.39.50	1.161,9263	-0,02%	1	1.161,93
7.39.50	1.162,025	-0,01%	1	1.162,03
7.39.49	1.162,0261	-0,01%	1	1.162,03
7.39.46	1.162,01	-0,02%	1	1.162,01
7.39.45	1.162,0413	-0,01%	1	1.162,04
7.39.43	1.162,0282	-0,01%	1	1.162,03
7.39.41	1.161,95	-0,02%	1	1.161,95
7.39.40	1.161,9941	-0,02%	1	1.161,99
7.39.40	1.161,9449	-0,02%	1	1.161,94
7.39.39	1.161,9946	-0,02%	1	1.161,99
7.39.38	1.161,9692	-0,02%	1	1.161,97
7.39.36	1.161,905	-0,02%	1	1.161,91
7.39.35	1.161,9233	-0,02%	1	1.161,92
7.39.34	1.161,89	-0,03%	1	1.161,89
7.39.33	1.161,9646	-0,02%	1	1.161,96
7.39.30	1.161,8212	-0,03%	1	1.161,82
7.39.29	1.161,8218	-0,03%	1	1.161,82
7.39.28	1.161,905	-0,02%	1	1.161,91
7.39.27	1.161,89	-0,03%	1	1.161,89
7.39.25	1.161,9125	-0,02%	1	1.161,91
7.39.22	1.161,9653	-0,02%	1	1.161,97
7.39.22	1.161,9041	-0,03%	1	1.161,90

Ora	Valore	Var.%	Volume	Controvalore
7.39.20	1.162,0382	-0,01%	1	1.162,04
7.39.20	1.161,895	-0,03%	1	1.161,90
7.39.19	1.162,0388	-0,01%	1	1.162,04
7.39.17	1.161,8713	-0,03%	1	1.161,87
7.39.15	1.161,9399	-0,02%	1	1.161,94
7.39.15	1.161,8163	-0,03%	1	1.161,82
7.39.13	1.161,92	-0,02%	1	1.161,92
7.39.12	1.161,9032	-0,03%	1	1.161,90
7.39.11	1.161,90	-0,03%	1	1.161,90
7.39.10	1.161,9753	-0,02%	1	1.161,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide