Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Krw

Mercato: Valute

1.134,936
-0,19%

Ultimo aggiornamento: 05/12/2025 3.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.33.411.134,9358-0,19%1
3.33.391.134,962-0,18%1
3.33.371.134,9441-0,19%1
3.33.361.134,9435-0,19%1
3.33.331.135,0399-0,18%1
3.33.321.134,95-0,19%1
3.33.311.134,856-0,19%1
3.33.281.135,0393-0,18%1
3.33.271.134,9364-0,19%1
3.33.261.134,9358-0,19%1
3.33.231.135,0286-0,18%1
3.33.211.134,9351-0,19%1
3.33.211.134,8251-0,20%1
3.33.181.135,0363-0,18%1
3.33.171.134,91-0,19%1
3.33.161.134,895-0,19%1
3.33.161.134,8741-0,19%1
3.33.151.134,875-0,19%1
3.33.131.135,0419-0,18%1
3.33.101.134,8665-0,19%1
3.33.081.134,9189-0,19%1
3.33.081.135,0148-0,18%1
3.33.071.134,8669-0,19%1
3.33.061.134,7788-0,20%1
3.33.021.135,0179-0,18%1
3.33.011.134,895-0,19%1
3.33.001.134,9694-0,18%1
3.32.571.135,0323-0,18%1
3.32.571.134,6996-0,21%1
3.32.551.134,856-0,19%1
OraValoreVar.%Volume
3.32.521.134,9351-0,19%1
3.32.501.134,9358-0,19%1
3.32.471.134,8489-0,19%1
3.32.451.134,8481-0,19%1
3.32.401.134,9435-0,19%1
3.32.401.135,0161-0,18%1
3.32.371.134,9055-0,19%1
3.32.361.134,885-0,19%1
3.32.351.134,8481-0,19%1
3.32.341.134,9626-0,18%1
3.32.321.134,955-0,19%1
3.32.311.134,9351-0,19%1
3.32.301.134,895-0,19%1
3.32.301.134,8405-0,20%1
3.32.291.134,9543-0,19%1
3.32.271.134,8643-0,19%1
3.32.261.134,9351-0,19%1
3.32.251.134,9513-0,19%1
3.32.241.134,89-0,19%1
3.32.241.134,9705-0,18%1
3.32.221.134,9351-0,19%1
3.32.211.134,915-0,19%1
3.32.201.134,8741-0,19%1
3.32.191.134,895-0,19%1
3.32.191.134,9324-0,19%1
3.32.171.134,7794-0,20%1
3.32.151.134,8665-0,19%1
3.32.141.134,9501-0,19%1
3.32.101.134,8741-0,19%1
3.32.091.134,95-0,19%1
OraValoreVar.%Volume
3.32.091.134,894-0,19%1
3.32.071.134,8746-0,19%1
3.32.051.134,87-0,19%1
3.32.051.134,8019-0,20%1
3.32.041.134,95-0,19%1
3.32.001.134,875-0,19%1
3.32.001.134,8741-0,19%1
3.31.581.134,9565-0,19%1
3.31.571.134,87-0,19%1
3.31.571.134,7948-0,20%1
3.31.551.134,8665-0,19%1
3.31.531.134,9406-0,19%1
3.31.501.134,8665-0,19%1
3.31.481.134,9458-0,19%1
3.31.471.134,8669-0,19%1
3.31.441.134,8431-0,19%1
3.31.431.134,941-0,19%1
3.31.401.134,875-0,19%1
3.31.391.134,8097-0,20%1
3.31.381.134,9427-0,19%1
3.31.371.134,896-0,19%1
3.31.361.134,865-0,19%1
3.31.341.134,8972-0,19%1
3.31.331.134,9222-0,19%1
3.31.321.134,885-0,19%1
3.31.281.134,9221-0,19%1
3.31.271.134,8978-0,19%1
3.31.241.134,8972-0,19%1
3.31.231.134,9192-0,19%1
3.31.201.134,8665-0,19%1
OraValoreVar.%Volume
3.31.181.134,87-0,19%1
3.31.181.134,9238-0,19%1
3.31.171.134,8746-0,19%1
3.31.161.134,885-0,19%1
3.31.151.134,905-0,19%1
3.31.141.135,0081-0,18%1
3.31.121.134,9467-0,19%1
3.31.111.134,9449-0,19%1
3.31.101.134,842-0,20%1
3.31.091.134,97-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```