Sgd/Krw

Mercato: Valute

1.035,408

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.16.04	1.035,4076	INV.	1	1.035,41
23.13.05	1.036,7643	+0,13%	1	1.036,76
23.11.09	1.035,4076	INV.	1	1.035,41
23.11.05	1.036,7643	+0,13%	1	1.036,76
23.09.38	1.035,4076	INV.	1	1.035,41
23.09.05	1.036,7643	+0,13%	1	1.036,76
23.07.23	1.035,4076	INV.	1	1.035,41
23.07.05	1.036,7635	+0,13%	1	1.036,76
23.07.05	1.036,7643	+0,13%	1	1.036,76
23.06.03	1.035,4076	INV.	1	1.035,41
23.05.05	1.036,5763	+0,11%	1	1.036,58
23.03.38	1.035,4076	INV.	1	1.035,41
23.03.24	1.036,5757	+0,11%	1	1.036,58
23.03.23	1.035,4076	INV.	1	1.035,41
23.03.20	1.036,4945	+0,10%	1	1.036,49
23.03.08	1.035,4076	INV.	1	1.035,41
23.03.05	1.036,5763	+0,11%	1	1.036,58
23.02.53	1.035,4076	INV.	1	1.035,41
23.02.25	1.036,5763	+0,11%	1	1.036,58
23.02.24	1.036,5757	+0,11%	1	1.036,58
23.02.23	1.035,4076	INV.	1	1.035,41
23.02.19	1.036,9818	+0,15%	1	1.036,98
23.02.18	1.035,4076	INV.	1	1.035,41
23.02.15	1.036,9011	+0,14%	1	1.036,90
23.02.13	1.035,4076	INV.	1	1.035,41
23.02.09	1.036,9005	+0,14%	1	1.036,90
23.02.08	1.035,4076	INV.	1	1.035,41
23.02.05	1.036,7386	+0,13%	1	1.036,74
23.02.04	1.036,6589	+0,12%	1	1.036,66
23.01.55	1.036,7485	+0,13%	1	1.036,75

Ora	Valore	Var.%	Volume	Controvalore
23.01.54	1.036,748	+0,13%	1	1.036,75
23.01.35	1.037,0735	+0,16%	1	1.037,07
23.01.33	1.037,0729	+0,16%	1	1.037,07
23.01.25	1.036,9922	+0,15%	1	1.036,99
23.01.23	1.035,4076	INV.	1	1.035,41
23.01.23	1.036,9916	+0,15%	1	1.036,99
23.01.18	1.035,4076	INV.	1	1.035,41
23.01.18	1.036,9916	+0,15%	1	1.036,99
23.01.15	1.036,6674	+0,12%	1	1.036,67
23.01.13	1.036,6667	+0,12%	1	1.036,67
23.01.08	1.035,4076	INV.	1	1.035,41
23.01.08	1.037,3167	+0,18%	1	1.037,32
23.01.05	1.037,3173	+0,18%	1	1.037,32
23.01.03	1.035,4076	INV.	1	1.035,41
23.00.58	1.037,0729	+0,16%	1	1.037,07
23.00.55	1.037,0735	+0,16%	1	1.037,07
23.00.51	1.036,9104	+0,15%	1	1.036,91
23.00.45	1.036,9916	+0,15%	1	1.036,99
23.00.45	1.036,6674	+0,12%	1	1.036,67
23.00.38	1.035,4076	INV.	1	1.035,41
23.00.36	1.036,748	+0,13%	1	1.036,75
23.00.33	1.035,4076	INV.	1	1.035,41
23.00.30	1.036,748	+0,13%	1	1.036,75
23.00.28	1.035,4076	INV.	1	1.035,41
23.00.28	1.036,748	+0,13%	1	1.036,75
23.00.25	1.036,7485	+0,13%	1	1.036,75
23.00.23	1.035,4076	INV.	1	1.035,41
23.00.17	1.035,4063	INV.	1	1.035,41
23.00.15	1.035,4695	+0,01%	1	1.035,47
23.00.13	1.035,4076	INV.	1	1.035,41

Ora	Valore	Var.%	Volume	Controvalore
23.00.06	1.035,5498	+0,01%	1	1.035,55
23.00.04	1.035,4076	INV.	1	1.035,41
22.59.59	1.036,65	+0,12%	1	1.036,65
22.59.59	1.035,6516	+0,02%	1	1.035,65
22.59.58	1.035,3525	-0,01%	1	1.035,35
22.59.58	1.036,65	+0,12%	1	1.036,65
22.59.57	1.037,15	+0,17%	1	1.037,15
22.59.56	1.036,85	+0,14%	1	1.036,85
22.59.55	1.035,6516	+0,02%	1	1.035,65
22.59.55	1.035,6522	+0,02%	1	1.035,65
22.59.53	1.035,3483	-0,01%	1	1.035,35
22.59.47	1.036,0712	+0,06%	1	1.036,07
22.59.46	1.036,95	+0,15%	1	1.036,95
22.59.45	1.036,1606	+0,07%	1	1.036,16
22.59.45	1.036,1602	+0,07%	1	1.036,16
22.59.41	1.036,65	+0,12%	1	1.036,65
22.59.39	1.036,45	+0,10%	1	1.036,45
22.59.38	1.035,3483	-0,01%	1	1.035,35
22.59.38	1.036,45	+0,10%	1	1.036,45
22.59.37	1.036,35	+0,09%	1	1.036,35
22.59.37	1.035,9645	+0,05%	1	1.035,96
22.59.36	1.035,761	+0,03%	1	1.035,76
22.59.35	1.035,803	+0,04%	1	1.035,80
22.59.34	1.036,70	+0,12%	1	1.036,70
22.59.33	1.035,8834	+0,05%	1	1.035,88
22.59.28	1.035,3483	-0,01%	1	1.035,35
22.59.25	1.035,9645	+0,05%	1	1.035,96
22.59.23	1.035,3483	-0,01%	1	1.035,35
22.59.23	1.036,70	+0,12%	1	1.036,70
22.59.15	1.035,9645	+0,05%	1	1.035,96

Ora	Valore	Var.%	Volume	Controvalore
22.59.15	1.035,9651	+0,05%	1	1.035,97
22.59.13	1.035,3483	-0,01%	1	1.035,35
22.59.12	1.036,70	+0,12%	1	1.036,70
22.59.11	1.036,0612	+0,06%	1	1.036,06
22.59.08	1.036,1597	+0,07%	1	1.036,16
22.59.07	1.037,15	+0,17%	1	1.037,15
22.59.06	1.035,902	+0,05%	1	1.035,90
22.59.05	1.035,9495	+0,05%	1	1.035,95
22.59.02	1.035,988	+0,06%	1	1.035,99
22.59.01	1.036,70	+0,12%	1	1.036,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide