Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.25 | 1.009,1721 | -0,34 | 1 | 1.009 |
| 06.27.15 | 1.009,1647 | -0,34 | 1 | 1.009 |
| 06.27.05 | 1.009,0974 | -0,35 | 1 | 1.009 |
| 06.27.01 | 1.009,18 | -0,34 | 1 | 1.009 |
| 06.26.55 | 1.009,0974 | -0,35 | 1 | 1.009 |
| 06.26.54 | 1.009,2 | -0,34 | 1 | 1.009 |
| 06.26.45 | 1.009,1721 | -0,34 | 1 | 1.009 |
| 06.26.42 | 1.009,18 | -0,34 | 1 | 1.009 |
| 06.26.35 | 1.009,0974 | -0,35 | 1 | 1.009 |
| 06.26.15 | 1.009,1647 | -0,34 | 1 | 1.009 |
| 06.26.10 | 1.009,2 | -0,34 | 1 | 1.009 |
| 06.26.05 | 1.008,9479 | -0,36 | 1 | 1.009 |
| 06.25.55 | 1.009,3217 | -0,33 | 1 | 1.009 |
| 06.25.45 | 1.009,0974 | -0,35 | 1 | 1.009 |
| 06.25.35 | 1.009,1721 | -0,34 | 1 | 1.009 |
| 06.25.34 | 1.009,22 | -0,34 | 1 | 1.009 |
| 06.25.28 | 1.009,24 | -0,33 | 1 | 1.009 |
| 06.25.25 | 1.009,2314 | -0,33 | 1 | 1.009 |
| 06.25.22 | 1.009,26 | -0,33 | 1 | 1.009 |
| 06.25.21 | 1.009,28 | -0,33 | 1 | 1.009 |
| 06.25.15 | 1.009,2537 | -0,33 | 1 | 1.009 |
| 06.25.13 | 1.009,295 | -0,33 | 1 | 1.009 |
| 06.25.05 | 1.009,0819 | -0,35 | 1 | 1.009 |
| 06.25.02 | 1.009,3 | -0,33 | 1 | 1.009 |
| 06.24.55 | 1.009,2159 | -0,34 | 1 | 1.009 |
| 06.24.53 | 1.009,32 | -0,33 | 1 | 1.009 |
| 06.24.47 | 1.009,315 | -0,33 | 1 | 1.009 |
| 06.24.46 | 1.009,355 | -0,32 | 1 | 1.009 |
| 06.24.45 | 1.009,34 | -0,32 | 1 | 1.009 |
| 06.24.45 | 1.009,2529 | -0,33 | 1 | 1.009 |