Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.00.34 | 1.009,465 | +0,36 | 1 | 1.009 |
11.00.32 | 1.009,425 | +0,35 | 1 | 1.009 |
11.00.30 | 1.009,465 | +0,36 | 1 | 1.009 |
11.00.28 | 1.009,4216 | +0,35 | 1 | 1.009 |
11.00.27 | 1.009,445 | +0,35 | 1 | 1.009 |
11.00.23 | 1.009,485 | +0,36 | 1 | 1.009 |
11.00.21 | 1.009,47 | +0,36 | 1 | 1.009 |
11.00.20 | 1.009,505 | +0,36 | 1 | 1.010 |
11.00.18 | 1.009,4595 | +0,36 | 1 | 1.009 |
11.00.14 | 1.009,47 | +0,36 | 1 | 1.009 |
11.00.08 | 1.009,465 | +0,36 | 1 | 1.009 |
11.00.08 | 1.009,4297 | +0,35 | 1 | 1.009 |
11.00.07 | 1.009,505 | +0,36 | 1 | 1.010 |
11.00.06 | 1.009,465 | +0,36 | 1 | 1.009 |
11.00.05 | 1.009,445 | +0,35 | 1 | 1.009 |
11.00.04 | 1.009,485 | +0,36 | 1 | 1.009 |
11.00.03 | 1.009,445 | +0,35 | 1 | 1.009 |
10.59.48 | 1.009,5649 | +0,37 | 1 | 1.010 |
10.59.38 | 1.009,5575 | +0,37 | 1 | 1.010 |
10.59.28 | 1.009,5426 | +0,36 | 1 | 1.010 |
10.59.18 | 1.009,5723 | +0,37 | 1 | 1.010 |
10.59.11 | 1.009,525 | +0,36 | 1 | 1.010 |
10.59.08 | 1.009,5426 | +0,36 | 1 | 1.010 |
10.59.06 | 1.009,53 | +0,36 | 1 | 1.010 |
10.59.02 | 1.009,545 | +0,36 | 1 | 1.010 |
10.59.01 | 1.009,585 | +0,37 | 1 | 1.010 |
10.59.00 | 1.009,545 | +0,36 | 1 | 1.010 |
10.58.59 | 1.009,585 | +0,37 | 1 | 1.010 |
10.58.58 | 1.009,545 | +0,36 | 1 | 1.010 |
10.58.58 | 1.009,6548 | +0,38 | 1 | 1.010 |