Sgd/Krw

Mercato: Valute

1.146,423

+0,29%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.22	1.146,4233	+0,29%	1	1.146,42
16.12.21	1.146,275	+0,28%	1	1.146,28
16.12.21	1.146,2823	+0,28%	1	1.146,28
16.12.20	1.146,27	+0,28%	1	1.146,27
16.12.19	1.146,285	+0,28%	1	1.146,29
16.12.19	1.146,28	+0,28%	1	1.146,28
16.12.18	1.146,4374	+0,30%	1	1.146,44
16.12.17	1.146,375	+0,29%	1	1.146,38
16.12.17	1.146,4075	+0,29%	1	1.146,41
16.12.16	1.146,2592	+0,28%	1	1.146,26
16.12.12	1.146,401	+0,29%	1	1.146,40
16.12.10	1.146,2592	+0,28%	1	1.146,26
16.12.09	1.146,385	+0,29%	1	1.146,39
16.12.08	1.146,202	+0,28%	1	1.146,20
16.12.07	1.146,4163	+0,29%	1	1.146,42
16.12.07	1.146,46	+0,30%	1	1.146,46
16.12.06	1.146,298	+0,28%	1	1.146,30
16.12.02	1.146,405	+0,29%	1	1.146,41
16.12.02	1.146,3826	+0,29%	1	1.146,38
16.12.00	1.146,2823	+0,28%	1	1.146,28
16.11.58	1.146,364	+0,29%	1	1.146,36
16.11.57	1.146,3634	+0,29%	1	1.146,36
16.11.52	1.146,3772	+0,29%	1	1.146,38
16.11.50	1.146,3789	+0,29%	1	1.146,38
16.11.49	1.146,35	+0,29%	1	1.146,35
16.11.48	1.146,2908	+0,28%	1	1.146,29
16.11.47	1.146,3772	+0,29%	1	1.146,38
16.11.42	1.146,3986	+0,29%	1	1.146,40
16.11.40	1.146,29	+0,28%	1	1.146,29
16.11.39	1.146,37	+0,29%	1	1.146,37

Ora	Valore	Var.%	Volume	Controvalore
16.11.38	1.146,5071	+0,30%	1	1.146,51
16.11.37	1.146,363	+0,29%	1	1.146,36
16.11.37	1.146,4434	+0,30%	1	1.146,44
16.11.36	1.146,3867	+0,29%	1	1.146,39
16.11.34	1.146,405	+0,29%	1	1.146,41
16.11.32	1.146,4446	+0,30%	1	1.146,44
16.11.29	1.146,2823	+0,28%	1	1.146,28
16.11.28	1.146,2908	+0,28%	1	1.146,29
16.11.28	1.146,39	+0,29%	1	1.146,39
16.11.27	1.146,3965	+0,29%	1	1.146,40
16.11.26	1.146,385	+0,29%	1	1.146,39
16.11.26	1.146,46	+0,30%	1	1.146,46
16.11.22	1.146,4011	+0,29%	1	1.146,40
16.11.19	1.146,3479	+0,29%	1	1.146,35
16.11.18	1.146,4451	+0,30%	1	1.146,45
16.11.17	1.146,3969	+0,29%	1	1.146,40
16.11.14	1.146,4366	+0,30%	1	1.146,44
16.11.12	1.146,417	+0,29%	1	1.146,42
16.11.10	1.146,365	+0,29%	1	1.146,37
16.11.08	1.146,3408	+0,29%	1	1.146,34
16.11.08	1.146,3402	+0,29%	1	1.146,34
16.11.07	1.146,323	+0,29%	1	1.146,32
16.11.07	1.146,4022	+0,29%	1	1.146,40
16.11.03	1.146,2358	+0,28%	1	1.146,24
16.11.02	1.146,4003	+0,29%	1	1.146,40
16.10.57	1.146,3944	+0,29%	1	1.146,39
16.10.57	1.146,4003	+0,29%	1	1.146,40
16.10.57	1.146,385	+0,29%	1	1.146,39
16.10.55	1.146,405	+0,29%	1	1.146,41
16.10.52	1.146,4022	+0,29%	1	1.146,40

Ora	Valore	Var.%	Volume	Controvalore
16.10.52	1.146,3965	+0,29%	1	1.146,40
16.10.50	1.146,35	+0,29%	1	1.146,35
16.10.48	1.146,3795	+0,29%	1	1.146,38
16.10.47	1.146,424	+0,30%	1	1.146,42
16.10.47	1.146,2979	+0,28%	1	1.146,30
16.10.46	1.146,37	+0,29%	1	1.146,37
16.10.45	1.146,36	+0,29%	1	1.146,36
16.10.42	1.146,4192	+0,29%	1	1.146,42
16.10.42	1.146,2823	+0,28%	1	1.146,28
16.10.39	1.146,35	+0,29%	1	1.146,35
16.10.38	1.146,355	+0,29%	1	1.146,36
16.10.38	1.146,1865	+0,27%	1	1.146,19
16.10.37	1.146,39	+0,29%	1	1.146,39
16.10.37	1.146,4197	+0,29%	1	1.146,42
16.10.36	1.146,3479	+0,29%	1	1.146,35
16.10.36	1.146,405	+0,29%	1	1.146,41
16.10.36	1.146,30	+0,28%	1	1.146,30
16.10.34	1.146,385	+0,29%	1	1.146,39
16.10.32	1.146,355	+0,29%	1	1.146,36
16.10.32	1.146,1781	+0,27%	1	1.146,18
16.10.32	1.146,4047	+0,29%	1	1.146,40
16.10.31	1.146,35	+0,29%	1	1.146,35
16.10.30	1.146,3101	+0,29%	1	1.146,31
16.10.28	1.146,2908	+0,28%	1	1.146,29
16.10.27	1.146,4022	+0,29%	1	1.146,40
16.10.27	1.146,3945	+0,29%	1	1.146,39
16.10.23	1.146,335	+0,29%	1	1.146,34
16.10.22	1.146,2324	+0,28%	1	1.146,23
16.10.22	1.146,3617	+0,29%	1	1.146,36
16.10.19	1.146,34	+0,29%	1	1.146,34

Ora	Valore	Var.%	Volume	Controvalore
16.10.18	1.146,36	+0,29%	1	1.146,36
16.10.18	1.146,4182	+0,29%	1	1.146,42
16.10.17	1.146,355	+0,29%	1	1.146,36
16.10.17	1.146,4053	+0,29%	1	1.146,41
16.10.16	1.146,4254	+0,30%	1	1.146,43
16.10.12	1.146,4091	+0,29%	1	1.146,41
16.10.12	1.146,3521	+0,29%	1	1.146,35
16.10.08	1.146,1675	+0,27%	1	1.146,17
16.10.07	1.146,3953	+0,29%	1	1.146,40
16.10.06	1.146,3289	+0,29%	1	1.146,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide