Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Sgd/Lkr

Mercato: Valute

260,943
+0,17%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.58260,9428+0,17%1
10.49.38260,963+0,18%1
10.49.28260,9225+0,16%1
10.49.18260,9428+0,17%1
10.48.48260,9225+0,16%1
10.48.38260,963+0,18%1
10.47.48260,9428+0,17%1
10.47.38260,9225+0,16%1
10.46.48260,9428+0,17%1
10.46.38260,963+0,18%1
10.46.28260,9225+0,16%1
10.46.18260,9428+0,17%1
10.46.08260,9225+0,16%1
10.45.58260,9428+0,17%1
10.45.48260,9225+0,16%1
10.45.38260,9428+0,17%1
10.45.28260,963+0,18%1
10.45.18260,9428+0,17%1
10.44.58260,963+0,18%1
10.44.38260,9428+0,17%1
10.44.28260,963+0,18%1
10.44.18260,9225+0,16%1
10.43.58260,9428+0,17%1
10.43.18260,9225+0,16%1
10.42.58260,963+0,18%1
10.42.48260,9225+0,16%1
10.41.58260,9428+0,17%1
10.41.48260,9225+0,16%1
10.41.38260,9428+0,17%1
10.41.28260,963+0,18%1
OraValoreVar.%Volume
10.41.18260,9428+0,17%1
10.41.08260,9225+0,16%1
10.40.58260,963+0,18%1
10.40.48260,9428+0,17%1
10.40.38260,9225+0,16%1
10.40.28260,963+0,18%1
10.39.58260,9428+0,17%1
10.39.48260,9225+0,16%1
10.39.38260,9428+0,17%1
10.39.08260,9225+0,16%1
10.38.58260,9023+0,15%1
10.38.38260,963+0,18%1
10.38.18260,9428+0,17%1
10.38.08260,9225+0,16%1
10.37.58260,9023+0,15%1
10.37.48260,8821+0,15%1
10.37.38260,9023+0,15%1
10.37.28260,9225+0,16%1
10.37.18260,8619+0,14%1
10.36.48260,9225+0,16%1
10.36.28260,9023+0,15%1
10.36.18260,8821+0,15%1
10.36.08260,9225+0,16%1
10.35.48260,9023+0,15%1
10.35.28260,9225+0,16%1
10.35.18260,8821+0,15%1
10.35.08260,9023+0,15%1
10.34.58260,9225+0,16%1
10.34.48260,9023+0,15%1
10.34.38260,9428+0,17%1
OraValoreVar.%Volume
10.34.18260,9225+0,16%1
10.34.08260,9023+0,15%1
10.33.28260,9428+0,17%1
10.33.18260,9023+0,15%1
10.32.58260,9225+0,16%1
10.32.48260,9428+0,17%1
10.32.38260,9225+0,16%1
10.32.28260,9023+0,15%1
10.32.18260,9225+0,16%1
10.32.08260,9023+0,15%1
10.31.58260,9428+0,17%1
10.31.48260,8821+0,15%1
10.31.38260,9225+0,16%1
10.31.28260,9023+0,15%1
10.31.08260,9225+0,16%1
10.30.58260,9023+0,15%1
10.30.48260,9428+0,17%1
10.30.38260,9225+0,16%1
10.30.18260,9428+0,17%1
10.30.08260,9225+0,16%1
10.29.58260,9023+0,15%1
10.29.38260,9428+0,17%1
10.29.28260,9225+0,16%1
10.29.08260,9428+0,17%1
10.28.58260,9225+0,16%1
10.28.38260,9428+0,17%1
10.27.58260,9832+0,18%1
10.27.38260,963+0,18%1
10.27.28260,9225+0,16%1
10.27.18260,963+0,18%1
OraValoreVar.%Volume
10.27.08260,9832+0,18%1
10.26.58260,963+0,18%1
10.26.48260,9832+0,18%1
10.26.38260,963+0,18%1
10.26.28260,9428+0,17%1
10.26.08260,963+0,18%1
10.25.28260,9832+0,18%1
10.25.18261,0035+0,19%1
10.25.08260,9832+0,18%1
10.24.58260,963+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```