Sgd/Lkr

Mercato: Valute

238,767

+0,21%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.00.27	238,7668	+0,21%	1	238,77
4.00.17	238,7483	+0,20%	1	238,75
3.59.57	238,7668	+0,21%	1	238,77
3.59.17	238,7852	+0,22%	1	238,79
3.59.07	238,7668	+0,21%	1	238,77
3.58.17	238,7852	+0,22%	1	238,79
3.58.07	238,8036	+0,23%	1	238,80
3.57.07	238,7852	+0,22%	1	238,79
3.56.47	238,7668	+0,21%	1	238,77
3.56.37	238,8036	+0,23%	1	238,80
3.56.17	238,7668	+0,21%	1	238,77
3.56.07	238,7852	+0,22%	1	238,79
3.55.57	238,7668	+0,21%	1	238,77
3.55.37	238,8036	+0,23%	1	238,80
3.55.27	238,7668	+0,21%	1	238,77
3.54.27	238,8036	+0,23%	1	238,80
3.54.17	238,7852	+0,22%	1	238,79
3.53.57	238,8036	+0,23%	1	238,80
3.53.47	238,8221	+0,24%	1	238,82
3.53.37	238,8036	+0,23%	1	238,80
3.53.17	238,7852	+0,22%	1	238,79
3.53.07	238,8036	+0,23%	1	238,80
3.52.47	238,7668	+0,21%	1	238,77
3.52.37	238,7852	+0,22%	1	238,79
3.52.17	238,7668	+0,21%	1	238,77
3.51.47	238,7852	+0,22%	1	238,79
3.51.37	238,7668	+0,21%	1	238,77
3.51.27	238,7852	+0,22%	1	238,79
3.51.07	238,7668	+0,21%	1	238,77
3.50.57	238,7852	+0,22%	1	238,79

Ora	Valore	Var.%	Volume	Controvalore
3.50.47	238,7668	+0,21%	1	238,77
3.50.37	238,7852	+0,22%	1	238,79
3.50.27	238,7483	+0,20%	1	238,75
3.49.47	238,7668	+0,21%	1	238,77
3.49.37	238,7483	+0,20%	1	238,75
3.49.17	238,7668	+0,21%	1	238,77
3.49.07	238,7483	+0,20%	1	238,75
3.48.27	238,7668	+0,21%	1	238,77
3.48.17	238,7852	+0,22%	1	238,79
3.47.57	238,7668	+0,21%	1	238,77
3.47.47	238,7483	+0,20%	1	238,75
3.47.37	238,7299	+0,20%	1	238,73
3.47.27	238,7668	+0,21%	1	238,77
3.47.07	238,7852	+0,22%	1	238,79
3.46.37	238,7668	+0,21%	1	238,77
3.46.27	238,7483	+0,20%	1	238,75
3.45.17	238,7668	+0,21%	1	238,77
3.45.07	238,7483	+0,20%	1	238,75
3.44.17	238,7668	+0,21%	1	238,77
3.43.47	238,7483	+0,20%	1	238,75
3.43.37	238,7668	+0,21%	1	238,77
3.43.27	238,7852	+0,22%	1	238,79
3.42.07	238,7668	+0,21%	1	238,77
3.41.57	238,7483	+0,20%	1	238,75
3.41.37	238,7668	+0,21%	1	238,77
3.41.27	238,7483	+0,20%	1	238,75
3.41.17	238,7668	+0,21%	1	238,77
3.41.07	238,7483	+0,20%	1	238,75
3.40.57	238,7668	+0,21%	1	238,77
3.40.47	238,7483	+0,20%	1	238,75

Ora	Valore	Var.%	Volume	Controvalore
3.40.37	238,7852	+0,22%	1	238,79
3.40.07	238,7483	+0,20%	1	238,75
3.39.47	238,7668	+0,21%	1	238,77
3.39.37	238,7483	+0,20%	1	238,75
3.39.17	238,7668	+0,21%	1	238,77
3.38.47	238,7483	+0,20%	1	238,75
3.38.37	238,7852	+0,22%	1	238,79
3.36.37	238,7483	+0,20%	1	238,75
3.36.27	238,7668	+0,21%	1	238,77
3.36.17	238,7299	+0,20%	1	238,73
3.35.57	238,7483	+0,20%	1	238,75
3.35.47	238,7668	+0,21%	1	238,77
3.35.37	238,7299	+0,20%	1	238,73
3.35.27	238,7483	+0,20%	1	238,75
3.35.17	238,7115	+0,19%	1	238,71
3.35.07	238,7483	+0,20%	1	238,75
3.34.47	238,7299	+0,20%	1	238,73
3.34.37	238,7483	+0,20%	1	238,75
3.34.27	238,7299	+0,20%	1	238,73
3.34.17	238,7483	+0,20%	1	238,75
3.33.57	238,7299	+0,20%	1	238,73
3.33.07	238,7483	+0,20%	1	238,75
3.32.57	238,7115	+0,19%	1	238,71
3.32.47	238,7299	+0,20%	1	238,73
3.32.37	238,7483	+0,20%	1	238,75
3.32.17	238,7299	+0,20%	1	238,73
3.32.07	238,7483	+0,20%	1	238,75
3.31.57	238,7299	+0,20%	1	238,73
3.30.37	238,7483	+0,20%	1	238,75
3.30.27	238,7299	+0,20%	1	238,73

Ora	Valore	Var.%	Volume	Controvalore
3.30.17	238,7668	+0,21%	1	238,77
3.30.07	238,7483	+0,20%	1	238,75
3.29.57	238,7299	+0,20%	1	238,73
3.29.47	238,7115	+0,19%	1	238,71
3.28.37	238,7299	+0,20%	1	238,73
3.28.27	238,7483	+0,20%	1	238,75
3.28.17	238,7299	+0,20%	1	238,73
3.28.07	238,7483	+0,20%	1	238,75
3.27.57	238,7299	+0,20%	1	238,73
3.27.47	238,7483	+0,20%	1	238,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide