Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Mad

Mercato: Valute

7,121
-0,02%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.477,1214-0,02%1
4.48.377,123INV.1
4.48.277,1238+0,01%1
4.48.177,1244+0,02%1
4.47.477,1239+0,01%1
4.47.377,1234+0,01%1
4.47.277,1242+0,02%1
4.47.177,123INV.1
4.47.077,1237+0,01%1
4.46.577,1242+0,02%1
4.46.477,1248+0,03%1
4.46.277,1242+0,02%1
4.46.177,1238+0,01%1
4.46.077,1239+0,01%1
4.45.577,1238+0,01%1
4.45.377,1239+0,01%1
4.45.277,1234+0,01%1
4.45.177,1234+0,01%1
4.45.077,1229INV.1
4.44.577,1229INV.1
4.44.477,1204-0,04%1
4.44.377,1197-0,04%1
4.44.177,1196-0,05%1
4.44.077,1189-0,06%1
4.43.577,1187-0,06%1
4.43.477,1192-0,05%1
4.43.377,1198-0,04%1
4.43.277,1192-0,05%1
4.43.077,1198-0,04%1
4.42.377,1192-0,05%1
OraValoreVar.%Volume
4.42.277,1198-0,04%1
4.41.577,1192-0,05%1
4.41.477,1198-0,04%1
4.41.377,1194-0,05%1
4.41.277,1198-0,04%1
4.41.077,1221-0,01%1
4.40.377,1226INV.1
4.40.277,1221-0,01%1
4.40.177,1234+0,01%1
4.40.077,1241+0,02%1
4.39.577,1234+0,01%1
4.39.477,124+0,02%1
4.39.277,1234+0,01%1
4.39.177,124+0,02%1
4.39.077,123INV.1
4.38.577,1226INV.1
4.38.477,1242+0,02%1
4.38.377,1246+0,02%1
4.38.277,1235+0,01%1
4.38.177,122-0,01%1
4.37.277,1214-0,02%1
4.37.177,123INV.1
4.36.577,1231INV.1
4.36.477,1231INV.1
4.36.377,124+0,02%1
4.36.277,1231INV.1
4.36.177,1236+0,01%1
4.35.377,123INV.1
4.35.277,1235+0,01%1
4.35.077,123INV.1
OraValoreVar.%Volume
4.34.477,1231INV.1
4.34.377,1234+0,01%1
4.34.277,124+0,02%1
4.34.177,1244+0,02%1
4.34.077,1234+0,01%1
4.33.577,1229INV.1
4.33.477,1202-0,04%1
4.33.377,1191-0,05%1
4.33.277,1197-0,04%1
4.33.177,1207-0,03%1
4.32.577,1207-0,03%1
4.32.477,1201-0,04%1
4.32.277,1207-0,03%1
4.32.177,1218-0,02%1
4.32.077,1237+0,01%1
4.31.077,1249+0,03%1
4.30.577,1244+0,02%1
4.30.477,1246+0,02%1
4.30.377,1248+0,03%1
4.30.277,1245+0,02%1
4.30.077,125+0,03%1
4.29.577,1242+0,02%1
4.29.477,1231INV.1
4.29.377,1246+0,02%1
4.29.277,1241+0,02%1
4.29.177,1235+0,01%1
4.29.077,1241+0,02%1
4.28.577,1247+0,03%1
4.28.377,1241+0,02%1
4.28.277,124+0,02%1
OraValoreVar.%Volume
4.28.077,1245+0,02%1
4.27.577,1234+0,01%1
4.27.477,1245+0,02%1
4.27.377,1234+0,01%1
4.27.277,1239+0,01%1
4.27.177,1235+0,01%1
4.27.077,1238+0,01%1
4.26.577,1238+0,01%1
4.26.477,1249+0,03%1
4.26.377,1231INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```