Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgd/Mad

Mercato: Valute

7,251
INV.

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.597,2507INV.1
8.40.497,2518+0,01%1
8.40.397,2517+0,01%1
8.40.297,2512INV.1
8.40.197,2516+0,01%1
8.40.097,2517+0,01%1
8.39.597,2518+0,01%1
8.39.497,2506INV.1
8.39.397,2511INV.1
8.39.197,2512INV.1
8.39.097,2507INV.1
8.38.597,2506INV.1
8.38.497,2505-0,01%1
8.38.397,2512INV.1
8.38.297,2506INV.1
8.38.097,2511INV.1
8.37.597,2512INV.1
8.37.497,2507INV.1
8.37.397,2501-0,01%1
8.37.297,25-0,01%1
8.37.197,2506INV.1
8.37.097,2512INV.1
8.36.597,2506INV.1
8.36.497,25-0,01%1
8.36.397,2506INV.1
8.36.297,2505-0,01%1
8.36.197,2517+0,01%1
8.36.097,2504-0,01%1
8.35.597,2516+0,01%1
8.35.497,2511INV.1
OraValoreVar.%Volume
8.35.297,251INV.1
8.35.197,2505-0,01%1
8.35.097,2509INV.1
8.34.597,2508INV.1
8.34.497,2504-0,01%1
8.34.397,2513+0,01%1
8.34.297,2513+0,01%1
8.33.597,2511INV.1
8.33.497,252+0,02%1
8.33.397,2509INV.1
8.33.297,2509INV.1
8.33.197,2508INV.1
8.33.097,2509INV.1
8.32.597,2514+0,01%1
8.32.497,2514+0,01%1
8.32.397,2503-0,01%1
8.32.297,2499-0,01%1
8.32.197,2505-0,01%1
8.32.097,2499-0,01%1
8.31.597,2516+0,01%1
8.31.497,2505-0,01%1
8.31.397,2511INV.1
8.31.297,2505-0,01%1
8.31.197,2515+0,01%1
8.31.097,2509INV.1
8.30.597,2516+0,01%1
8.30.497,2499-0,01%1
8.30.397,25-0,01%1
8.30.297,2499-0,01%1
8.30.197,2505-0,01%1
OraValoreVar.%Volume
8.30.097,2515+0,01%1
8.29.497,2503-0,01%1
8.29.397,2501-0,01%1
8.29.297,2501-0,01%1
8.29.197,2506INV.1
8.29.097,2516+0,01%1
8.28.597,251INV.1
8.28.497,2518+0,01%1
8.28.397,2506INV.1
8.28.297,2505-0,01%1
8.28.197,2503-0,01%1
8.28.097,2501-0,01%1
8.27.597,2506INV.1
8.27.497,2501-0,01%1
8.27.397,2512INV.1
8.27.097,2501-0,01%1
8.26.597,2512INV.1
8.26.497,2506INV.1
8.26.397,2512INV.1
8.26.297,2506INV.1
8.26.197,2517+0,01%1
8.26.097,2511INV.1
8.25.597,2506INV.1
8.25.497,2501-0,01%1
8.25.397,2506INV.1
8.25.297,2518+0,01%1
8.25.097,2511INV.1
8.24.597,2506INV.1
8.24.497,2511INV.1
8.24.397,2506INV.1
OraValoreVar.%Volume
8.24.297,2511INV.1
8.24.197,2513+0,01%1
8.24.097,2506INV.1
8.23.597,2513+0,01%1
8.23.497,2503-0,01%1
8.23.397,252+0,02%1
8.23.297,2505-0,01%1
8.23.097,2506INV.1
8.22.597,2512INV.1
8.22.397,2506INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```