Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Sgd/Mop

Mercato: Valute

6,257
INV.

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.086,2572INV.1
15.56.586,2567-0,01%1
15.56.486,2557-0,03%1
15.56.286,2559-0,02%1
15.56.186,2562-0,02%1
15.56.086,2554-0,03%1
15.55.586,2559-0,02%1
15.55.486,2562-0,02%1
15.55.386,2553-0,03%1
15.55.286,2559-0,02%1
15.55.186,257INV.1
15.55.086,2562-0,02%1
15.54.586,2567-0,01%1
15.54.486,2559-0,02%1
15.54.286,2562-0,02%1
15.54.086,2557-0,03%1
15.53.586,2552-0,03%1
15.53.486,2557-0,03%1
15.53.386,2553-0,03%1
15.53.286,2557-0,03%1
15.53.186,2572INV.1
15.53.086,2562-0,02%1
15.52.586,2557-0,03%1
15.52.386,2548-0,04%1
15.52.286,2562-0,02%1
15.52.186,2559-0,02%1
15.52.086,2562-0,02%1
15.51.586,2557-0,03%1
15.51.486,2562-0,02%1
15.51.386,2559-0,02%1
OraValoreVar.%Volume
15.51.286,2557-0,03%1
15.51.186,2567-0,01%1
15.51.086,2561-0,02%1
15.50.586,2557-0,03%1
15.50.486,2563-0,02%1
15.50.386,2554-0,03%1
15.50.286,2557-0,03%1
15.50.186,2562-0,02%1
15.50.086,257INV.1
15.49.586,2548-0,04%1
15.49.486,2557-0,03%1
15.49.286,2553-0,03%1
15.49.186,2557-0,03%1
15.49.086,2553-0,03%1
15.48.586,2543-0,05%1
15.48.486,2548-0,04%1
15.48.386,2555-0,03%1
15.48.186,2538-0,06%1
15.48.086,2548-0,04%1
15.47.586,2538-0,06%1
15.47.486,2555-0,03%1
15.47.386,2551-0,04%1
15.47.286,2548-0,04%1
15.47.186,2538-0,06%1
15.46.486,2543-0,05%1
15.46.386,2549-0,04%1
15.46.286,254-0,05%1
15.46.186,2543-0,05%1
15.45.586,2549-0,04%1
15.45.486,2546-0,04%1
OraValoreVar.%Volume
15.45.386,2555-0,03%1
15.45.286,2543-0,05%1
15.45.186,2547-0,04%1
15.45.086,2532-0,07%1
15.44.586,2547-0,04%1
15.44.486,2545-0,04%1
15.44.386,2555-0,03%1
15.44.186,2542-0,05%1
15.44.086,2537-0,06%1
15.43.586,2538-0,06%1
15.43.486,2539-0,05%1
15.43.386,255-0,04%1
15.43.286,2553-0,03%1
15.43.186,255-0,04%1
15.43.086,2555-0,03%1
15.42.586,2555-0,03%1
15.42.486,2553-0,03%1
15.42.386,254-0,05%1
15.42.286,2543-0,05%1
15.42.186,2548-0,04%1
15.42.086,2544-0,05%1
15.41.586,2543-0,05%1
15.41.486,2548-0,04%1
15.41.386,2543-0,05%1
15.41.286,2553-0,03%1
15.41.186,2548-0,04%1
15.41.086,2542-0,05%1
15.40.586,255-0,04%1
15.40.486,2564-0,01%1
15.40.286,2552-0,03%1
OraValoreVar.%Volume
15.40.186,2557-0,03%1
15.40.086,2547-0,04%1
15.39.586,2552-0,03%1
15.39.486,2563-0,02%1
15.39.286,2558-0,02%1
15.39.186,2553-0,03%1
15.39.086,2552-0,03%1
15.38.586,2557-0,03%1
15.38.286,2552-0,03%1
15.38.186,2557-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```