Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Mop

Mercato: Valute

6,316
-0,10%

Ultimo aggiornamento: 01/06/2026 22.55
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.55.506,3158-0,10%1
22.55.406,3153-0,11%1
22.55.206,3148-0,12%1
22.55.106,3153-0,11%1
22.54.506,3167-0,09%1
22.54.406,3172-0,08%1
22.54.306,3163-0,10%1
22.54.206,3167-0,09%1
22.54.106,3163-0,10%1
22.54.006,3167-0,09%1
22.53.506,3172-0,08%1
22.53.406,3167-0,09%1
22.53.306,3172-0,08%1
22.53.006,3167-0,09%1
22.52.506,317-0,09%1
22.52.406,3164-0,09%1
22.52.306,3163-0,10%1
22.52.206,3167-0,09%1
22.52.106,3163-0,10%1
22.51.506,3172-0,08%1
22.51.306,3175-0,08%1
22.51.106,317-0,09%1
22.51.006,3177-0,07%1
22.50.506,3172-0,08%1
22.50.406,3177-0,07%1
22.50.306,3174-0,08%1
22.50.106,317-0,09%1
22.50.006,3167-0,09%1
22.49.506,3153-0,11%1
22.49.406,3157-0,11%1
OraValoreVar.%Volume
22.49.306,3159-0,10%1
22.49.206,3166-0,09%1
22.49.106,3148-0,12%1
22.49.006,3151-0,12%1
22.48.506,3144-0,13%1
22.48.406,3153-0,11%1
22.48.306,3151-0,12%1
22.48.206,315-0,12%1
22.48.106,3148-0,12%1
22.48.006,3151-0,12%1
22.47.406,3148-0,12%1
22.47.306,3145-0,12%1
22.47.206,315-0,12%1
22.47.106,3148-0,12%1
22.47.006,3151-0,12%1
22.46.406,3144-0,13%1
22.46.306,3147-0,12%1
22.46.206,3146-0,12%1
22.46.106,3157-0,11%1
22.46.006,3144-0,13%1
22.45.406,3144-0,13%1
22.45.306,3151-0,12%1
22.45.206,3144-0,13%1
22.45.106,3139-0,13%1
22.45.006,3144-0,13%1
22.44.406,3146-0,12%1
22.44.306,3156-0,11%1
22.44.106,3146-0,12%1
22.43.506,3157-0,11%1
22.43.406,3146-0,12%1
OraValoreVar.%Volume
22.43.306,3152-0,11%1
22.43.206,3144-0,13%1
22.43.006,3151-0,12%1
22.42.506,3151-0,12%1
22.42.406,3144-0,13%1
22.42.306,3143-0,13%1
22.42.206,3148-0,12%1
22.42.106,3153-0,11%1
22.42.006,3144-0,13%1
22.41.506,3138-0,14%1
22.41.406,3148-0,12%1
22.41.306,3144-0,13%1
22.41.206,3149-0,12%1
22.41.106,315-0,12%1
22.41.006,3152-0,11%1
22.40.506,3146-0,12%1
22.40.306,3151-0,12%1
22.40.206,3139-0,13%1
22.40.106,3154-0,11%1
22.40.006,3158-0,10%1
22.39.506,3155-0,11%1
22.39.406,3146-0,12%1
22.39.306,3151-0,12%1
22.39.206,3155-0,11%1
22.39.106,3163-0,10%1
22.39.006,3151-0,12%1
22.38.506,316-0,10%1
22.38.406,3151-0,12%1
22.38.306,3155-0,11%1
22.38.106,3151-0,12%1
OraValoreVar.%Volume
22.37.506,3146-0,12%1
22.37.106,3151-0,12%1
22.37.006,3163-0,10%1
22.36.506,3151-0,12%1
22.36.406,3155-0,11%1
22.36.306,3155-0,11%1
22.36.206,315-0,12%1
22.36.106,3145-0,12%1
22.36.006,316-0,10%1
22.35.506,3159-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```