Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.28 | 5,9733 | +0,57 | 1 | 6 |
| 09.50.18 | 5,9737 | +0,58 | 1 | 6 |
| 09.50.08 | 5,9733 | +0,57 | 1 | 6 |
| 09.49.48 | 5,9737 | +0,58 | 1 | 6 |
| 09.49.38 | 5,9733 | +0,57 | 1 | 6 |
| 09.49.28 | 5,9728 | +0,57 | 1 | 6 |
| 09.49.18 | 5,9742 | +0,59 | 1 | 6 |
| 09.48.28 | 5,9737 | +0,58 | 1 | 6 |
| 09.48.18 | 5,9733 | +0,57 | 1 | 6 |
| 09.48.08 | 5,9742 | +0,59 | 1 | 6 |
| 09.47.48 | 5,9737 | +0,58 | 1 | 6 |
| 09.47.38 | 5,9742 | +0,59 | 1 | 6 |
| 09.47.28 | 5,9737 | +0,58 | 1 | 6 |
| 09.47.18 | 5,9742 | +0,59 | 1 | 6 |
| 09.47.08 | 5,9737 | +0,58 | 1 | 6 |
| 09.46.58 | 5,9733 | +0,57 | 1 | 6 |
| 09.46.48 | 5,9742 | +0,59 | 1 | 6 |
| 09.46.28 | 5,9737 | +0,58 | 1 | 6 |
| 09.46.18 | 5,9742 | +0,59 | 1 | 6 |
| 09.45.48 | 5,9737 | +0,58 | 1 | 6 |
| 09.45.28 | 5,9742 | +0,59 | 1 | 6 |
| 09.45.08 | 5,9737 | +0,58 | 1 | 6 |
| 09.44.58 | 5,9729 | +0,57 | 1 | 6 |
| 09.44.48 | 5,9734 | +0,58 | 1 | 6 |
| 09.44.38 | 5,9742 | +0,59 | 1 | 6 |
| 09.44.18 | 5,9737 | +0,58 | 1 | 6 |
| 09.44.08 | 5,9742 | +0,59 | 1 | 6 |
| 09.43.58 | 5,9733 | +0,57 | 1 | 6 |
| 09.43.48 | 5,9742 | +0,59 | 1 | 6 |
| 09.43.38 | 5,9737 | +0,58 | 1 | 6 |