Sgd/Mur

Mercato: Valute

35,538

-0,02%

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.31.07	35,5377	-0,02%	1	35,54
4.30.47	35,5349	-0,03%	1	35,53
4.30.27	35,5377	-0,02%	1	35,54
4.30.07	35,5404	-0,02%	1	35,54
4.29.47	35,5377	-0,02%	1	35,54
4.29.37	35,5404	-0,02%	1	35,54
4.29.27	35,5377	-0,02%	1	35,54
4.29.17	35,5349	-0,03%	1	35,53
4.29.07	35,5377	-0,02%	1	35,54
4.28.57	35,5404	-0,02%	1	35,54
4.28.27	35,5377	-0,02%	1	35,54
4.28.07	35,5404	-0,02%	1	35,54
4.27.57	35,5349	-0,03%	1	35,53
4.27.47	35,5404	-0,02%	1	35,54
4.27.37	35,5349	-0,03%	1	35,53
4.27.27	35,5377	-0,02%	1	35,54
4.27.17	35,5349	-0,03%	1	35,53
4.27.07	35,5377	-0,02%	1	35,54
4.26.47	35,5432	-0,01%	1	35,54
4.26.37	35,5349	-0,03%	1	35,53
4.26.27	35,5404	-0,02%	1	35,54
4.26.17	35,5377	-0,02%	1	35,54
4.26.07	35,5404	-0,02%	1	35,54
4.25.57	35,5377	-0,02%	1	35,54
4.25.27	35,5404	-0,02%	1	35,54
4.25.07	35,5377	-0,02%	1	35,54
4.24.47	35,5432	-0,01%	1	35,54
4.24.37	35,5404	-0,02%	1	35,54
4.24.27	35,5432	-0,01%	1	35,54
4.24.07	35,5404	-0,02%	1	35,54

Ora	Valore	Var.%	Volume	Controvalore
4.23.57	35,5377	-0,02%	1	35,54
4.23.47	35,5404	-0,02%	1	35,54
4.23.37	35,5377	-0,02%	1	35,54
4.23.27	35,5404	-0,02%	1	35,54
4.23.17	35,5349	-0,03%	1	35,53
4.23.07	35,5404	-0,02%	1	35,54
4.22.37	35,5377	-0,02%	1	35,54
4.21.27	35,5404	-0,02%	1	35,54
4.21.17	35,5432	-0,01%	1	35,54
4.21.07	35,5404	-0,02%	1	35,54
4.20.47	35,5432	-0,01%	1	35,54
4.20.37	35,5404	-0,02%	1	35,54
4.20.07	35,5432	-0,01%	1	35,54
4.19.47	35,5377	-0,02%	1	35,54
4.19.27	35,5432	-0,01%	1	35,54
4.18.57	35,5404	-0,02%	1	35,54
4.18.27	35,5432	-0,01%	1	35,54
4.18.07	35,5404	-0,02%	1	35,54
4.17.47	35,5432	-0,01%	1	35,54
4.17.37	35,5404	-0,02%	1	35,54
4.17.07	35,5432	-0,01%	1	35,54
4.16.57	35,5404	-0,02%	1	35,54
4.16.47	35,5459	INV.	1	35,55
4.16.37	35,5432	-0,01%	1	35,54
4.16.27	35,5404	-0,02%	1	35,54
4.15.57	35,5432	-0,01%	1	35,54
4.15.47	35,5459	INV.	1	35,55
4.15.37	35,5432	-0,01%	1	35,54
4.15.27	35,5487	+0,01%	1	35,55
4.15.07	35,5432	-0,01%	1	35,54

Ora	Valore	Var.%	Volume	Controvalore
4.14.47	35,5459	INV.	1	35,55
4.13.47	35,5487	+0,01%	1	35,55
4.13.37	35,5459	INV.	1	35,55
4.13.27	35,5487	+0,01%	1	35,55
4.12.47	35,5459	INV.	1	35,55
4.12.37	35,5432	-0,01%	1	35,54
4.12.27	35,5487	+0,01%	1	35,55
4.12.17	35,5432	-0,01%	1	35,54
4.11.47	35,5459	INV.	1	35,55
4.11.37	35,5432	-0,01%	1	35,54
4.09.47	35,5459	INV.	1	35,55
4.09.37	35,5487	+0,01%	1	35,55
4.07.37	35,5459	INV.	1	35,55
4.07.27	35,5432	-0,01%	1	35,54
4.06.37	35,5459	INV.	1	35,55
4.06.27	35,5432	-0,01%	1	35,54
4.06.07	35,5459	INV.	1	35,55
4.05.57	35,5487	+0,01%	1	35,55
4.05.47	35,5432	-0,01%	1	35,54
4.05.27	35,5459	INV.	1	35,55
4.05.17	35,5432	-0,01%	1	35,54
4.03.47	35,5459	INV.	1	35,55
4.03.37	35,5487	+0,01%	1	35,55
4.03.17	35,5459	INV.	1	35,55
4.03.07	35,5487	+0,01%	1	35,55
4.01.47	35,5459	INV.	1	35,55
4.01.37	35,5487	+0,01%	1	35,55
4.01.27	35,5459	INV.	1	35,55
4.01.07	35,5487	+0,01%	1	35,55
4.00.57	35,5459	INV.	1	35,55

Ora	Valore	Var.%	Volume	Controvalore
4.00.27	35,5487	+0,01%	1	35,55
4.00.17	35,5459	INV.	1	35,55
3.59.57	35,5487	+0,01%	1	35,55
3.59.17	35,5514	+0,02%	1	35,55
3.59.07	35,5487	+0,01%	1	35,55
3.58.17	35,5514	+0,02%	1	35,55
3.58.07	35,5541	+0,02%	1	35,55
3.57.07	35,5514	+0,02%	1	35,55
3.56.47	35,5487	+0,01%	1	35,55
3.56.37	35,5541	+0,02%	1	35,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide