Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sgd/Mur

Mercato: Valute

36,936
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.02.2536,9364INV.1
23.02.1536,948+0,03%1
23.02.0536,9422+0,02%1
23.01.5536,9364INV.1
23.01.3536,948+0,03%1
23.01.2536,9451+0,02%1
23.01.1536,9335-0,01%1
23.01.0536,9567+0,05%1
23.00.5536,948+0,03%1
23.00.4536,9335-0,01%1
23.00.2536,9364INV.1
23.00.1536,8931-0,12%1
22.59.4536,8959-0,11%1
22.59.3536,8902-0,13%1
22.59.0536,8959-0,11%1
22.58.5536,8931-0,12%1
22.57.3536,8959-0,11%1
22.57.2536,9017-0,09%1
22.57.1536,8959-0,11%1
22.57.0536,8931-0,12%1
22.56.5536,8988-0,10%1
22.56.2536,8959-0,11%1
22.56.1536,8931-0,12%1
22.55.5536,8959-0,11%1
22.55.4536,8988-0,10%1
22.55.2536,8959-0,11%1
22.55.1536,8931-0,12%1
22.55.0536,8902-0,13%1
22.54.4536,8873-0,13%1
22.54.2536,8902-0,13%1
OraValoreVar.%Volume
22.54.1536,8873-0,13%1
22.54.0536,8931-0,12%1
22.53.5536,8902-0,13%1
22.53.3536,8931-0,12%1
22.53.2536,8902-0,13%1
22.53.1536,8873-0,13%1
22.53.0536,8931-0,12%1
22.52.5536,8873-0,13%1
22.52.4536,8902-0,13%1
22.52.3536,8931-0,12%1
22.52.2536,8873-0,13%1
22.52.1536,8931-0,12%1
22.52.0536,8902-0,13%1
22.51.5536,8873-0,13%1
22.51.1536,8902-0,13%1
22.51.0536,8873-0,13%1
22.50.5536,8902-0,13%1
22.50.4536,8931-0,12%1
22.49.5536,8902-0,13%1
22.49.4536,8873-0,13%1
22.49.2536,8902-0,13%1
22.49.0536,8873-0,13%1
22.48.5536,8931-0,12%1
22.48.3536,8902-0,13%1
22.48.2536,8844-0,14%1
22.47.3536,8931-0,12%1
22.46.3536,8873-0,13%1
22.46.1536,8844-0,14%1
22.45.3536,8902-0,13%1
22.45.2536,8844-0,14%1
OraValoreVar.%Volume
22.45.0536,8902-0,13%1
22.44.5536,8844-0,14%1
22.44.4536,8902-0,13%1
22.44.3536,8873-0,13%1
22.44.2536,8844-0,14%1
22.44.1536,8902-0,13%1
22.43.3536,8873-0,13%1
22.43.2536,8902-0,13%1
22.43.0536,8873-0,13%1
22.42.5536,8844-0,14%1
22.42.4536,8902-0,13%1
22.42.3536,8844-0,14%1
22.42.0536,8873-0,13%1
22.41.5536,8844-0,14%1
22.41.1536,8873-0,13%1
22.41.0536,8902-0,13%1
22.40.4536,8844-0,14%1
22.40.3536,8902-0,13%1
22.40.2536,8931-0,12%1
22.40.1536,8873-0,13%1
22.39.3536,8902-0,13%1
22.39.2536,8844-0,14%1
22.39.1536,8902-0,13%1
22.39.0536,8873-0,13%1
22.38.4536,8902-0,13%1
22.38.3536,8931-0,12%1
22.38.0536,8873-0,13%1
22.37.4536,8902-0,13%1
22.37.3536,8844-0,14%1
22.37.1536,8873-0,13%1
OraValoreVar.%Volume
22.37.0536,8902-0,13%1
22.36.5536,8873-0,13%1
22.36.3536,8902-0,13%1
22.36.1536,8873-0,13%1
22.36.0536,8931-0,12%1
22.35.4536,8873-0,13%1
22.35.3536,8902-0,13%1
22.35.1536,8931-0,12%1
22.35.0536,8873-0,13%1
22.34.4536,8931-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```