Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.15.58 | 34,149 | +0,23 | 1 | 34 |
| 07.15.28 | 34,154 | +0,25 | 1 | 34 |
| 07.15.08 | 34,1515 | +0,24 | 1 | 34 |
| 07.14.48 | 34,154 | +0,25 | 1 | 34 |
| 07.14.28 | 34,1515 | +0,24 | 1 | 34 |
| 07.14.18 | 34,1566 | +0,26 | 1 | 34 |
| 07.14.08 | 34,154 | +0,25 | 1 | 34 |
| 07.13.58 | 34,1515 | +0,24 | 1 | 34 |
| 07.13.38 | 34,154 | +0,25 | 1 | 34 |
| 07.13.18 | 34,1515 | +0,24 | 1 | 34 |
| 07.12.38 | 34,154 | +0,25 | 1 | 34 |
| 07.12.28 | 34,1566 | +0,26 | 1 | 34 |
| 07.12.18 | 34,154 | +0,25 | 1 | 34 |
| 07.12.08 | 34,1566 | +0,26 | 1 | 34 |
| 07.11.48 | 34,2533 | +0,54 | 1 | 34 |
| 07.11.38 | 34,2508 | +0,53 | 1 | 34 |
| 07.11.28 | 34,2533 | +0,54 | 1 | 34 |
| 07.11.18 | 34,2482 | +0,52 | 1 | 34 |
| 07.11.08 | 34,2508 | +0,53 | 1 | 34 |
| 07.10.58 | 34,2533 | +0,54 | 1 | 34 |
| 07.10.48 | 34,2508 | +0,53 | 1 | 34 |
| 07.10.38 | 34,2457 | +0,52 | 1 | 34 |
| 07.10.28 | 34,2508 | +0,53 | 1 | 34 |
| 07.10.08 | 34,2482 | +0,52 | 1 | 34 |
| 07.09.58 | 34,2508 | +0,53 | 1 | 34 |
| 07.09.48 | 34,2482 | +0,52 | 1 | 34 |
| 07.09.28 | 34,2533 | +0,54 | 1 | 34 |
| 07.09.18 | 34,2508 | +0,53 | 1 | 34 |
| 07.09.08 | 34,2533 | +0,54 | 1 | 34 |
| 07.08.48 | 34,2508 | +0,53 | 1 | 34 |