Milano 11:44
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:44
10.545 +0,19%
Francoforte 11:44
24.931 +0,34%

Sgd/Mur

Mercato: Valute

36,639
+0,36%

Ultimo aggiornamento: 21/07/2026 11.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.42.3836,6388+0,36%1
11.42.2836,636+0,35%1
11.42.0836,6388+0,36%1
11.41.5836,636+0,35%1
11.41.4836,6388+0,36%1
11.41.3836,6416+0,37%1
11.40.5836,6388+0,36%1
11.40.4836,636+0,35%1
11.40.1836,6416+0,37%1
11.39.5836,6388+0,36%1
11.39.4836,6445+0,38%1
11.39.3836,6416+0,37%1
11.39.2836,636+0,35%1
11.39.1836,6388+0,36%1
11.39.0836,6445+0,38%1
11.38.4836,6416+0,37%1
11.38.3836,6388+0,36%1
11.38.1836,6445+0,38%1
11.38.0836,6416+0,37%1
11.37.5836,6388+0,36%1
11.37.4836,636+0,35%1
11.37.3836,6388+0,36%1
11.37.2836,6416+0,37%1
11.36.2836,6388+0,36%1
11.36.1836,6416+0,37%1
11.36.0836,6331+0,35%1
11.35.5836,6388+0,36%1
11.35.4836,636+0,35%1
11.35.3837,4034+2,46%1
11.35.2836,4499-0,16%1
OraValoreVar.%Volume
11.35.1836,4577-0,13%1
11.35.0836,4866-0,06%1
11.34.5836,507INV.1
11.34.4835,8608-1,77%1
11.34.3836,6331+0,35%1
11.34.2836,636+0,35%1
11.34.0836,6331+0,35%1
11.33.5836,6416+0,37%1
11.33.4836,6388+0,36%1
11.33.1836,636+0,35%1
11.33.0836,6331+0,35%1
11.32.3836,636+0,35%1
11.32.2836,6331+0,35%1
11.32.1836,636+0,35%1
11.31.2836,6331+0,35%1
11.31.0836,636+0,35%1
11.30.3836,6331+0,35%1
11.30.2836,636+0,35%1
11.30.1836,6331+0,35%1
11.29.4836,636+0,35%1
11.29.3836,6388+0,36%1
11.28.4836,636+0,35%1
11.28.3836,6331+0,35%1
11.28.2836,636+0,35%1
11.27.5836,6388+0,36%1
11.27.2836,636+0,35%1
11.27.0836,6331+0,35%1
11.26.5836,6388+0,36%1
11.26.1836,636+0,35%1
11.26.0836,6331+0,35%1
OraValoreVar.%Volume
11.25.4836,636+0,35%1
11.25.3836,6416+0,37%1
11.25.2836,636+0,35%1
11.25.1836,6416+0,37%1
11.25.0836,636+0,35%1
11.24.3836,6416+0,37%1
11.24.2836,6388+0,36%1
11.24.0836,6445+0,38%1
11.23.0836,6416+0,37%1
11.22.2836,6445+0,38%1
11.22.1836,6416+0,37%1
11.22.0836,6445+0,38%1
11.21.5836,6502+0,39%1
11.21.4836,6445+0,38%1
11.21.3836,6473+0,38%1
11.21.2836,6445+0,38%1
11.21.1836,6502+0,39%1
11.20.2836,6473+0,38%1
11.20.1836,6445+0,38%1
11.19.4836,6473+0,38%1
11.19.2836,6502+0,39%1
11.19.0836,6445+0,38%1
11.18.4836,6473+0,38%1
11.18.2836,6502+0,39%1
11.18.1836,6416+0,37%1
11.18.0836,6502+0,39%1
11.17.5836,6445+0,38%1
11.17.4836,6416+0,37%1
11.17.1836,6445+0,38%1
11.17.0836,6473+0,38%1
OraValoreVar.%Volume
11.16.2836,6445+0,38%1
11.16.0836,6416+0,37%1
11.15.5836,6445+0,38%1
11.15.4836,6388+0,36%1
11.15.3836,6445+0,38%1
11.14.5836,6416+0,37%1
11.14.4836,6388+0,36%1
11.14.2836,6416+0,37%1
11.14.1836,6445+0,38%1
11.13.5836,6416+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```