Sgd/Mur

Mercato: Valute

35,538

-0,02%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.48.47	35,5377	-0,02%	1	35,54
4.48.37	35,5404	-0,02%	1	35,54
4.48.27	35,5377	-0,02%	1	35,54
4.48.17	35,5404	-0,02%	1	35,54
4.47.47	35,5377	-0,02%	1	35,54
4.47.37	35,5349	-0,03%	1	35,53
4.47.27	35,5377	-0,02%	1	35,54
4.47.17	35,5322	-0,04%	1	35,53
4.47.07	35,5349	-0,03%	1	35,53
4.46.57	35,5377	-0,02%	1	35,54
4.46.47	35,5404	-0,02%	1	35,54
4.46.27	35,5377	-0,02%	1	35,54
4.46.17	35,5349	-0,03%	1	35,53
4.46.07	35,5377	-0,02%	1	35,54
4.45.57	35,5349	-0,03%	1	35,53
4.45.37	35,5377	-0,02%	1	35,54
4.45.27	35,5349	-0,03%	1	35,53
4.45.17	35,5377	-0,02%	1	35,54
4.45.07	35,5349	-0,03%	1	35,53
4.44.17	35,5377	-0,02%	1	35,54
4.43.57	35,5349	-0,03%	1	35,53
4.43.47	35,5377	-0,02%	1	35,54
4.43.37	35,5404	-0,02%	1	35,54
4.43.27	35,5377	-0,02%	1	35,54
4.43.07	35,5404	-0,02%	1	35,54
4.42.37	35,5377	-0,02%	1	35,54
4.42.27	35,5404	-0,02%	1	35,54
4.41.57	35,5377	-0,02%	1	35,54
4.41.37	35,5404	-0,02%	1	35,54
4.41.07	35,5377	-0,02%	1	35,54

Ora	Valore	Var.%	Volume	Controvalore
4.40.37	35,5404	-0,02%	1	35,54
4.39.57	35,5377	-0,02%	1	35,54
4.39.47	35,5404	-0,02%	1	35,54
4.39.27	35,5377	-0,02%	1	35,54
4.39.17	35,5404	-0,02%	1	35,54
4.39.07	35,5349	-0,03%	1	35,53
4.38.57	35,5322	-0,04%	1	35,53
4.38.37	35,5404	-0,02%	1	35,54
4.38.17	35,5377	-0,02%	1	35,54
4.36.27	35,5349	-0,03%	1	35,53
4.36.17	35,5377	-0,02%	1	35,54
4.35.37	35,5349	-0,03%	1	35,53
4.35.27	35,5377	-0,02%	1	35,54
4.34.47	35,5349	-0,03%	1	35,53
4.34.37	35,5377	-0,02%	1	35,54
4.34.27	35,5404	-0,02%	1	35,54
4.34.07	35,5377	-0,02%	1	35,54
4.33.57	35,5349	-0,03%	1	35,53
4.33.47	35,5377	-0,02%	1	35,54
4.33.37	35,5322	-0,04%	1	35,53
4.33.27	35,5349	-0,03%	1	35,53
4.33.17	35,5377	-0,02%	1	35,54
4.32.57	35,5349	-0,03%	1	35,53
4.32.47	35,5322	-0,04%	1	35,53
4.32.27	35,5349	-0,03%	1	35,53
4.32.17	35,5404	-0,02%	1	35,54
4.32.07	35,5349	-0,03%	1	35,53
4.31.07	35,5377	-0,02%	1	35,54
4.30.47	35,5349	-0,03%	1	35,53
4.30.27	35,5377	-0,02%	1	35,54

Ora	Valore	Var.%	Volume	Controvalore
4.30.07	35,5404	-0,02%	1	35,54
4.29.47	35,5377	-0,02%	1	35,54
4.29.37	35,5404	-0,02%	1	35,54
4.29.27	35,5377	-0,02%	1	35,54
4.29.17	35,5349	-0,03%	1	35,53
4.29.07	35,5377	-0,02%	1	35,54
4.28.57	35,5404	-0,02%	1	35,54
4.28.27	35,5377	-0,02%	1	35,54
4.28.07	35,5404	-0,02%	1	35,54
4.27.57	35,5349	-0,03%	1	35,53
4.27.47	35,5404	-0,02%	1	35,54
4.27.37	35,5349	-0,03%	1	35,53
4.27.27	35,5377	-0,02%	1	35,54
4.27.17	35,5349	-0,03%	1	35,53
4.27.07	35,5377	-0,02%	1	35,54
4.26.47	35,5432	-0,01%	1	35,54
4.26.37	35,5349	-0,03%	1	35,53
4.26.27	35,5404	-0,02%	1	35,54
4.26.17	35,5377	-0,02%	1	35,54
4.26.07	35,5404	-0,02%	1	35,54
4.25.57	35,5377	-0,02%	1	35,54
4.25.27	35,5404	-0,02%	1	35,54
4.25.07	35,5377	-0,02%	1	35,54
4.24.47	35,5432	-0,01%	1	35,54
4.24.37	35,5404	-0,02%	1	35,54
4.24.27	35,5432	-0,01%	1	35,54
4.24.07	35,5404	-0,02%	1	35,54
4.23.57	35,5377	-0,02%	1	35,54
4.23.47	35,5404	-0,02%	1	35,54
4.23.37	35,5377	-0,02%	1	35,54

Ora	Valore	Var.%	Volume	Controvalore
4.23.27	35,5404	-0,02%	1	35,54
4.23.17	35,5349	-0,03%	1	35,53
4.23.07	35,5404	-0,02%	1	35,54
4.22.37	35,5377	-0,02%	1	35,54
4.21.27	35,5404	-0,02%	1	35,54
4.21.17	35,5432	-0,01%	1	35,54
4.21.07	35,5404	-0,02%	1	35,54
4.20.47	35,5432	-0,01%	1	35,54
4.20.37	35,5404	-0,02%	1	35,54
4.20.07	35,5432	-0,01%	1	35,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide