Sgd/Mxn

Mercato: Valute

13,58

-0,09%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	13,579	-0,10%	1	13,58
23.00.20	13,5798	-0,09%	1	13,58
23.00.17	13,576	-0,12%	1	13,58
23.00.10	13,578	-0,10%	1	13,58
23.00.10	13,5783	-0,10%	1	13,58
23.00.07	13,576	-0,12%	1	13,58
23.00.01	13,575	-0,13%	1	13,58
23.00.00	13,5786	-0,10%	1	13,58
22.59.56	13,578	-0,10%	1	13,58
22.59.50	13,5775	-0,11%	1	13,58
22.59.46	13,577	-0,11%	1	13,58
22.59.44	13,5794	-0,09%	1	13,58
22.59.43	13,5793	-0,09%	1	13,58
22.59.41	13,577	-0,11%	1	13,58
22.59.40	13,5771	-0,11%	1	13,58
22.59.37	13,576	-0,12%	1	13,58
22.59.31	13,578	-0,10%	1	13,58
22.59.28	13,5794	-0,09%	1	13,58
22.59.26	13,577	-0,11%	1	13,58
22.59.20	13,578	-0,10%	1	13,58
22.59.20	13,5784	-0,10%	1	13,58
22.59.17	13,5795	-0,09%	1	13,58
22.59.16	13,577	-0,11%	1	13,58
22.59.16	13,5797	-0,09%	1	13,58
22.59.13	13,5796	-0,09%	1	13,58
22.59.10	13,577	-0,11%	1	13,58
22.59.10	13,5772	-0,11%	1	13,58
22.59.07	13,58	-0,09%	1	13,58
22.59.05	13,576	-0,12%	1	13,58
22.59.00	13,5775	-0,11%	1	13,58

Ora	Valore	Var.%	Volume	Controvalore
22.58.59	13,577	-0,11%	1	13,58
22.58.58	13,5796	-0,09%	1	13,58
22.58.55	13,577	-0,11%	1	13,58
22.58.50	13,5776	-0,11%	1	13,58
22.58.49	13,578	-0,10%	1	13,58
22.58.45	13,579	-0,10%	1	13,58
22.58.44	13,5798	-0,09%	1	13,58
22.58.43	13,5797	-0,09%	1	13,58
22.58.40	13,5788	-0,10%	1	13,58
22.58.39	13,578	-0,10%	1	13,58
22.58.39	13,5799	-0,09%	1	13,58
22.58.35	13,577	-0,11%	1	13,58
22.58.35	13,58	-0,09%	1	13,58
22.58.34	13,5799	-0,09%	1	13,58
22.58.32	13,5796	-0,09%	1	13,58
22.58.30	13,5791	-0,09%	1	13,58
22.58.29	13,577	-0,11%	1	13,58
22.58.29	13,5798	-0,09%	1	13,58
22.58.25	13,577	-0,11%	1	13,58
22.58.20	13,578	-0,10%	1	13,58
22.58.19	13,577	-0,11%	1	13,58
22.58.15	13,58	-0,09%	1	13,58
22.58.13	13,58	-0,09%	1	13,58
22.58.10	13,5795	-0,09%	1	13,58
22.58.09	13,578	-0,10%	1	13,58
22.58.09	13,5801	-0,09%	1	13,58
22.58.04	13,577	-0,11%	1	13,58
22.58.02	13,5801	-0,09%	1	13,58
22.58.00	13,5782	-0,10%	1	13,58
22.57.59	13,578	-0,10%	1	13,58

Ora	Valore	Var.%	Volume	Controvalore
22.57.58	13,5795	-0,09%	1	13,58
22.57.55	13,577	-0,11%	1	13,58
22.57.50	13,5796	-0,09%	1	13,58
22.57.49	13,577	-0,11%	1	13,58
22.57.44	13,581	-0,08%	1	13,58
22.57.43	13,5796	-0,09%	1	13,58
22.57.42	13,5801	-0,09%	1	13,58
22.57.40	13,5787	-0,10%	1	13,58
22.57.40	13,579	-0,10%	1	13,58
22.57.34	13,581	-0,08%	1	13,58
22.57.33	13,5801	-0,09%	1	13,58
22.57.30	13,5787	-0,10%	1	13,58
22.57.29	13,5803	-0,09%	1	13,58
22.57.29	13,579	-0,10%	1	13,58
22.57.28	13,5802	-0,09%	1	13,58
22.57.27	13,5806	-0,08%	1	13,58
22.57.25	13,581	-0,08%	1	13,58
22.57.20	13,5818	-0,08%	1	13,58
22.57.19	13,581	-0,08%	1	13,58
22.57.14	13,58	-0,09%	1	13,58
22.57.13	13,5808	-0,08%	1	13,58
22.57.12	13,5809	-0,08%	1	13,58
22.57.10	13,5818	-0,08%	1	13,58
22.57.09	13,5808	-0,08%	1	13,58
22.57.09	13,578	-0,10%	1	13,58
22.57.08	13,5809	-0,08%	1	13,58
22.57.04	13,579	-0,10%	1	13,58
22.57.00	13,5812	-0,08%	1	13,58
22.56.59	13,579	-0,10%	1	13,58
22.56.59	13,5813	-0,08%	1	13,58

Ora	Valore	Var.%	Volume	Controvalore
22.56.57	13,581	-0,08%	1	13,58
22.56.54	13,5811	-0,08%	1	13,58
22.56.54	13,579	-0,10%	1	13,58
22.56.53	13,581	-0,08%	1	13,58
22.56.52	13,5811	-0,08%	1	13,58
22.56.50	13,5803	-0,09%	1	13,58
22.56.49	13,58	-0,09%	1	13,58
22.56.48	13,578	-0,10%	1	13,58
22.56.47	13,5799	-0,09%	1	13,58
22.56.45	13,58	-0,09%	1	13,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide