Milano 10:06
48.244 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:06
10.569 -0,20%
Francoforte 10:06
24.240 +0,35%

Sgd/Mxn

Mercato: Valute

13,538
-0,18%

Ultimo aggiornamento: 17/04/2026 10.05
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.05.0913,538-0,18%1
10.05.0713,538-0,18%1
10.05.0413,5391-0,17%1
10.05.0313,5395-0,17%1
10.05.0213,539-0,17%1
10.05.0213,54-0,17%1
10.05.0113,5406-0,16%1
10.04.5913,5381-0,18%1
10.04.5713,538-0,18%1
10.04.5213,54-0,17%1
10.04.4913,5392-0,17%1
10.04.4813,5389-0,17%1
10.04.4713,539-0,17%1
10.04.4213,54-0,17%1
10.04.3913,537-0,19%1
10.04.3613,537-0,19%1
10.04.3113,54-0,17%1
10.04.2913,5391-0,17%1
10.04.2913,5387-0,17%1
10.04.2613,5395-0,17%1
10.04.2113,54-0,17%1
10.04.1913,5389-0,17%1
10.04.1813,5398-0,17%1
10.04.1613,54-0,17%1
10.04.1613,5399-0,17%1
10.04.1313,5394-0,17%1
10.04.1113,539-0,17%1
10.04.0913,54-0,17%1
10.04.0613,538-0,18%1
10.04.0413,5399-0,17%1
OraValoreVar.%Volume
10.04.0113,539-0,17%1
10.03.5913,5391-0,17%1
10.03.5613,541-0,16%1
10.03.5113,539-0,17%1
10.03.4913,5379-0,18%1
10.03.4813,5395-0,17%1
10.03.4613,54-0,17%1
10.03.4113,54-0,17%1
10.03.4113,5394-0,17%1
10.03.3913,5399-0,17%1
10.03.3613,54-0,17%1
10.03.3113,538-0,18%1
10.03.2913,5389-0,17%1
10.03.2713,5399-0,17%1
10.03.2613,5394-0,17%1
10.03.2513,54-0,17%1
10.03.2513,5386-0,18%1
10.03.2313,5393-0,17%1
10.03.2213,5398-0,17%1
10.03.2113,54-0,17%1
10.03.1913,5397-0,17%1
10.03.1813,5401-0,16%1
10.03.1613,541-0,16%1
10.03.0913,5387-0,17%1
10.03.0913,5409-0,16%1
10.03.0813,5414-0,15%1
10.03.0513,5409-0,16%1
10.03.0513,537-0,19%1
10.03.0013,538-0,18%1
10.02.5613,5394-0,17%1
OraValoreVar.%Volume
10.02.5513,537-0,19%1
10.02.5313,5389-0,17%1
10.02.5013,5394-0,17%1
10.02.5013,54-0,17%1
10.02.4913,5374-0,18%1
10.02.4813,5389-0,17%1
10.02.4513,539-0,17%1
10.02.4413,5389-0,17%1
10.02.4313,5386-0,18%1
10.02.4213,5389-0,17%1
10.02.4013,5386-0,18%1
10.02.4013,537-0,19%1
10.02.3913,5392-0,17%1
10.02.3813,539-0,17%1
10.02.3513,538-0,18%1
10.02.3313,5386-0,18%1
10.02.3013,538-0,18%1
10.02.2913,5382-0,18%1
10.02.2813,5395-0,17%1
10.02.2713,539-0,17%1
10.02.2413,5395-0,17%1
10.02.2013,54-0,17%1
10.02.1913,5379-0,18%1
10.02.1813,539-0,17%1
10.02.1813,5389-0,17%1
10.02.1513,538-0,18%1
10.02.1213,5395-0,17%1
10.02.1013,539-0,17%1
10.02.0913,5386-0,18%1
10.02.0913,539-0,17%1
OraValoreVar.%Volume
10.02.0513,538-0,18%1
10.02.0113,5391-0,17%1
10.02.0013,54-0,17%1
10.01.5913,538-0,18%1
10.01.5713,5392-0,17%1
10.01.5613,5384-0,18%1
10.01.5613,538-0,18%1
10.01.5113,54-0,17%1
10.01.4913,5379-0,18%1
10.01.4813,5392-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```