Sgd/Mxn

Mercato: Valute

13,551

-0,08%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.10	13,551	-0,08%	1	13,55
8.42.09	13,55	-0,09%	1	13,55
8.42.06	13,5499	-0,09%	1	13,55
8.42.05	13,5516	-0,08%	1	13,55
8.42.05	13,5498	-0,09%	1	13,55
8.42.04	13,551	-0,08%	1	13,55
8.41.59	13,5504	-0,09%	1	13,55
8.41.59	13,5484	-0,10%	1	13,55
8.41.59	13,548	-0,11%	1	13,55
8.41.54	13,551	-0,08%	1	13,55
8.41.51	13,549	-0,10%	1	13,55
8.41.49	13,5509	-0,08%	1	13,55
8.41.45	13,5496	-0,09%	1	13,55
8.41.44	13,552	-0,08%	1	13,55
8.41.41	13,5493	-0,10%	1	13,55
8.41.39	13,549	-0,10%	1	13,55
8.41.39	13,5489	-0,10%	1	13,55
8.41.38	13,5491	-0,10%	1	13,55
8.41.35	13,5516	-0,08%	1	13,55
8.41.34	13,5496	-0,09%	1	13,55
8.41.34	13,551	-0,08%	1	13,55
8.41.29	13,55	-0,09%	1	13,55
8.41.29	13,55	-0,09%	1	13,55
8.41.28	13,5513	-0,08%	1	13,55
8.41.26	13,5501	-0,09%	1	13,55
8.41.25	13,5518	-0,08%	1	13,55
8.41.24	13,551	-0,08%	1	13,55
8.41.23	13,5513	-0,08%	1	13,55
8.41.22	13,5501	-0,09%	1	13,55
8.41.19	13,55	-0,09%	1	13,55

Ora	Valore	Var.%	Volume	Controvalore
8.41.19	13,5518	-0,08%	1	13,55
8.41.17	13,5508	-0,09%	1	13,55
8.41.16	13,552	-0,08%	1	13,55
8.41.15	13,55	-0,09%	1	13,55
8.41.14	13,551	-0,08%	1	13,55
8.41.11	13,5496	-0,09%	1	13,55
8.41.10	13,5512	-0,08%	1	13,55
8.41.09	13,552	-0,08%	1	13,55
8.41.09	13,5499	-0,09%	1	13,55
8.41.05	13,5521	-0,08%	1	13,55
8.41.04	13,551	-0,08%	1	13,55
8.40.59	13,55	-0,09%	1	13,55
8.40.59	13,5499	-0,09%	1	13,55
8.40.57	13,5513	-0,08%	1	13,55
8.40.56	13,552	-0,08%	1	13,55
8.40.55	13,5506	-0,09%	1	13,55
8.40.54	13,551	-0,08%	1	13,55
8.40.52	13,5513	-0,08%	1	13,55
8.40.51	13,552	-0,08%	1	13,55
8.40.49	13,5521	-0,08%	1	13,55
8.40.47	13,5513	-0,08%	1	13,55
8.40.44	13,551	-0,08%	1	13,55
8.40.40	13,551	-0,08%	1	13,55
8.40.39	13,5518	-0,08%	1	13,55
8.40.38	13,552	-0,08%	1	13,55
8.40.35	13,5509	-0,08%	1	13,55
8.40.34	13,55	-0,09%	1	13,55
8.40.30	13,5501	-0,09%	1	13,55
8.40.29	13,5506	-0,09%	1	13,55
8.40.28	13,551	-0,08%	1	13,55

Ora	Valore	Var.%	Volume	Controvalore
8.40.27	13,5526	-0,07%	1	13,55
8.40.23	13,551	-0,08%	1	13,55
8.40.23	13,552	-0,08%	1	13,55
8.40.19	13,5522	-0,08%	1	13,55
8.40.18	13,552	-0,08%	1	13,55
8.40.17	13,5524	-0,07%	1	13,55
8.40.13	13,552	-0,08%	1	13,55
8.40.09	13,5525	-0,07%	1	13,55
8.40.08	13,554	-0,06%	1	13,55
8.40.07	13,5526	-0,07%	1	13,55
8.40.05	13,5524	-0,07%	1	13,55
8.40.05	13,5521	-0,08%	1	13,55
8.40.03	13,553	-0,07%	1	13,55
8.39.59	13,5527	-0,07%	1	13,55
8.39.58	13,553	-0,07%	1	13,55
8.39.54	13,552	-0,08%	1	13,55
8.39.52	13,5516	-0,08%	1	13,55
8.39.49	13,5522	-0,08%	1	13,55
8.39.49	13,552	-0,08%	1	13,55
8.39.48	13,554	-0,06%	1	13,55
8.39.48	13,5524	-0,07%	1	13,55
8.39.44	13,5531	-0,07%	1	13,55
8.39.43	13,5536	-0,06%	1	13,55
8.39.43	13,552	-0,08%	1	13,55
8.39.42	13,5524	-0,07%	1	13,55
8.39.41	13,5531	-0,07%	1	13,55
8.39.40	13,5524	-0,07%	1	13,55
8.39.39	13,5534	-0,07%	1	13,55
8.39.39	13,5531	-0,07%	1	13,55
8.39.38	13,553	-0,07%	1	13,55

Ora	Valore	Var.%	Volume	Controvalore
8.39.38	13,5536	-0,06%	1	13,55
8.39.37	13,5531	-0,07%	1	13,55
8.39.36	13,5536	-0,06%	1	13,55
8.39.35	13,5545	-0,06%	1	13,55
8.39.34	13,5539	-0,06%	1	13,55
8.39.33	13,554	-0,06%	1	13,55
8.39.29	13,5533	-0,07%	1	13,55
8.39.28	13,552	-0,08%	1	13,55
8.39.22	13,553	-0,07%	1	13,55
8.39.19	13,5531	-0,07%	1	13,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide