Milano 10:37
52.139 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:37
24.863 +0,07%

Sgd/Mxn

Mercato: Valute

13,481
-0,16%

Ultimo aggiornamento: 21/07/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.35.0913,4814-0,16%1
10.35.0913,48-0,17%1
10.35.0813,4797-0,17%1
10.35.0513,4808-0,16%1
10.35.0313,48-0,17%1
10.35.0213,4805-0,17%1
10.34.5913,479-0,18%1
10.34.5813,4802-0,17%1
10.34.5313,48-0,17%1
10.34.4813,4793-0,18%1
10.34.4713,4802-0,17%1
10.34.4513,479-0,18%1
10.34.4313,481-0,16%1
10.34.3813,4816-0,16%1
10.34.3513,4796-0,17%1
10.34.3313,48-0,17%1
10.34.2313,481-0,16%1
10.34.1913,48-0,17%1
10.34.1813,4805-0,17%1
10.34.1313,48-0,17%1
10.34.0813,4797-0,17%1
10.34.0613,4802-0,17%1
10.34.0513,4793-0,18%1
10.34.0313,479-0,18%1
10.34.0113,4802-0,17%1
10.34.0013,479-0,18%1
10.33.5913,4798-0,17%1
10.33.5813,4806-0,17%1
10.33.5813,481-0,16%1
10.33.5213,478-0,19%1
OraValoreVar.%Volume
10.33.4813,481-0,16%1
10.33.4813,4807-0,17%1
10.33.4213,48-0,17%1
10.33.3813,4816-0,16%1
10.33.3713,481-0,16%1
10.33.3513,4794-0,17%1
10.33.3513,4795-0,17%1
10.33.3213,481-0,16%1
10.33.3013,4786-0,18%1
10.33.2813,4812-0,16%1
10.33.2713,481-0,16%1
10.33.2213,479-0,18%1
10.33.1813,479-0,18%1
10.33.1213,481-0,16%1
10.33.1013,4802-0,17%1
10.33.0913,4803-0,17%1
10.33.0813,4799-0,17%1
10.33.0813,4799-0,17%1
10.33.0713,4803-0,17%1
10.33.0513,4798-0,17%1
10.33.0413,4807-0,17%1
10.33.0313,4803-0,17%1
10.33.0213,48-0,17%1
10.33.0213,4799-0,17%1
10.33.0113,4807-0,17%1
10.32.5813,4799-0,17%1
10.32.5813,4796-0,17%1
10.32.5713,48-0,17%1
10.32.5513,4794-0,17%1
10.32.5213,481-0,16%1
OraValoreVar.%Volume
10.32.5213,4786-0,18%1
10.32.5013,479-0,18%1
10.32.4913,4786-0,18%1
10.32.4813,4809-0,16%1
10.32.4713,48-0,17%1
10.32.4613,479-0,18%1
10.32.4213,481-0,16%1
10.32.3813,4805-0,17%1
10.32.3713,481-0,16%1
10.32.3513,481-0,16%1
10.32.3213,479-0,18%1
10.32.3013,4802-0,17%1
10.32.2913,4818-0,16%1
10.32.2813,4793-0,18%1
10.32.2813,4805-0,17%1
10.32.2713,479-0,18%1
10.32.2313,4802-0,17%1
10.32.2213,4805-0,17%1
10.32.2113,48-0,17%1
10.32.1813,4802-0,17%1
10.32.1813,4806-0,17%1
10.32.1713,4805-0,17%1
10.32.1613,481-0,16%1
10.32.1513,4818-0,16%1
10.32.1413,4805-0,17%1
10.32.1313,4818-0,16%1
10.32.1213,482-0,16%1
10.32.1113,4805-0,17%1
10.32.0813,4796-0,17%1
10.32.0613,482-0,16%1
OraValoreVar.%Volume
10.32.0613,4802-0,17%1
10.32.0513,481-0,16%1
10.32.0313,4805-0,17%1
10.32.0113,48-0,17%1
10.31.5813,4814-0,16%1
10.31.5613,479-0,18%1
10.31.5413,4802-0,17%1
10.31.5413,479-0,18%1
10.31.5013,4805-0,17%1
10.31.4913,48-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```