Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Mxn

Mercato: Valute

14,061
-0,09%

Ultimo aggiornamento: 05/12/2025 4.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.15.4914,0611-0,09%1
4.15.4914,061-0,09%1
4.15.4714,0611-0,09%1
4.15.4414,059-0,11%1
4.15.4014,061-0,09%1
4.15.3814,0602-0,10%1
4.15.3714,06-0,10%1
4.15.3614,0615-0,09%1
4.15.3514,0611-0,09%1
4.15.3314,061-0,09%1
4.15.2714,0622-0,08%1
4.15.2514,0615-0,09%1
4.15.2414,062-0,08%1
4.15.2314,062-0,08%1
4.15.2214,0625-0,08%1
4.15.2114,0624-0,08%1
4.15.1814,061-0,09%1
4.15.1714,0625-0,08%1
4.15.1714,0601-0,10%1
4.15.1314,061-0,09%1
4.15.1114,0631-0,08%1
4.15.0914,0628-0,08%1
4.15.0814,061-0,09%1
4.15.0714,06-0,10%1
4.15.0614,0603-0,10%1
4.15.0414,0634-0,07%1
4.15.0314,061-0,09%1
4.14.5714,0628-0,08%1
4.14.5314,063-0,08%1
4.14.5314,061-0,09%1
OraValoreVar.%Volume
4.14.4714,0611-0,09%1
4.14.4514,0626-0,08%1
4.14.4214,06-0,10%1
4.14.4014,0622-0,08%1
4.14.4014,0601-0,10%1
4.14.3914,062-0,08%1
4.14.3714,06-0,10%1
4.14.3414,0621-0,08%1
4.14.3214,062-0,08%1
4.14.2914,0617-0,09%1
4.14.2714,062-0,08%1
4.14.2514,0611-0,09%1
4.14.2414,0617-0,09%1
4.14.2314,0622-0,08%1
4.14.2214,061-0,09%1
4.14.1714,062-0,08%1
4.14.1714,0622-0,08%1
4.14.1114,061-0,09%1
4.14.1114,0628-0,08%1
4.14.1014,0623-0,08%1
4.14.0914,0626-0,08%1
4.14.0814,0625-0,08%1
4.14.0814,061-0,09%1
4.14.0714,063-0,08%1
4.14.0714,0623-0,08%1
4.14.0614,062-0,08%1
4.14.0114,063-0,08%1
4.14.0014,0625-0,08%1
4.13.5714,0622-0,08%1
4.13.5614,062-0,08%1
OraValoreVar.%Volume
4.13.5514,0631-0,08%1
4.13.5114,062-0,08%1
4.13.5014,0618-0,09%1
4.13.4714,0611-0,09%1
4.13.4714,0621-0,08%1
4.13.4614,06-0,10%1
4.13.4314,0609-0,09%1
4.13.4114,061-0,09%1
4.13.4014,061-0,09%1
4.13.3814,0616-0,09%1
4.13.3714,0605-0,09%1
4.13.3714,0611-0,09%1
4.13.3614,061-0,09%1
4.13.3514,0611-0,09%1
4.13.3414,0616-0,09%1
4.13.3114,06-0,10%1
4.13.2714,0623-0,08%1
4.13.2614,0617-0,09%1
4.13.2614,06-0,10%1
4.13.2514,0611-0,09%1
4.13.1814,0612-0,09%1
4.13.1714,0612-0,09%1
4.13.1614,061-0,09%1
4.13.1414,0617-0,09%1
4.13.1114,062-0,08%1
4.13.1114,0616-0,09%1
4.13.1014,0617-0,09%1
4.13.0714,0611-0,09%1
4.13.0714,0611-0,09%1
4.13.0614,0601-0,10%1
OraValoreVar.%Volume
4.13.0614,061-0,09%1
4.13.0314,0613-0,09%1
4.13.0014,061-0,09%1
4.12.5914,0619-0,08%1
4.12.5714,0628-0,08%1
4.12.5614,0617-0,09%1
4.12.5514,061-0,09%1
4.12.5514,0613-0,09%1
4.12.5514,0615-0,09%1
4.12.5214,0618-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```