Milano 16:35
52.192 +0,63%
Nasdaq 16:35
29.055 +1,58%
Dow Jones 16:35
52.178 +0,65%
Londra 16:35
10.567 +0,40%
Francoforte 16:34
24.935 +0,36%

Sgd/Myr

Mercato: Valute

3,167
-0,08%

Ultimo aggiornamento: 21/07/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.34.203,1672-0,08%1
16.34.203,1661-0,11%1
16.34.193,1658-0,12%1
16.34.183,1663-0,11%1
16.34.153,1656-0,13%1
16.34.143,1672-0,08%1
16.34.143,1662-0,11%1
16.34.113,166-0,12%1
16.34.103,1661-0,11%1
16.34.093,1671-0,08%1
16.34.083,1661-0,11%1
16.34.063,1656-0,13%1
16.34.043,1671-0,08%1
16.33.593,1658-0,12%1
16.33.583,1656-0,13%1
16.33.583,1672-0,08%1
16.33.563,1656-0,13%1
16.33.553,1658-0,12%1
16.33.533,1672-0,08%1
16.33.523,166-0,12%1
16.33.523,1658-0,12%1
16.33.493,1658-0,12%1
16.33.483,1672-0,08%1
16.33.483,1658-0,12%1
16.33.483,166-0,12%1
16.33.473,1658-0,12%1
16.33.443,1662-0,11%1
16.33.433,1672-0,08%1
16.33.403,1658-0,12%1
16.33.393,166-0,12%1
OraValoreVar.%Volume
16.33.383,1672-0,08%1
16.33.383,1661-0,11%1
16.33.353,1661-0,11%1
16.33.343,166-0,12%1
16.33.333,1672-0,08%1
16.33.323,1661-0,11%1
16.33.313,1658-0,12%1
16.33.293,166-0,12%1
16.33.273,1673-0,08%1
16.33.263,1663-0,11%1
16.33.223,1672-0,08%1
16.33.213,1658-0,12%1
16.33.183,1658-0,12%1
16.33.163,1673-0,08%1
16.33.153,1661-0,11%1
16.33.143,1661-0,11%1
16.33.143,1663-0,11%1
16.33.123,1661-0,11%1
16.33.113,1672-0,08%1
16.33.093,166-0,12%1
16.33.083,1661-0,11%1
16.33.083,1661-0,11%1
16.33.063,1674-0,07%1
16.33.063,1661-0,11%1
16.33.023,1663-0,11%1
16.33.003,1675-0,07%1
16.32.573,1658-0,12%1
16.32.523,1662-0,11%1
16.32.463,1675-0,07%1
16.32.463,1661-0,11%1
OraValoreVar.%Volume
16.32.453,1663-0,11%1
16.32.453,1666-0,10%1
16.32.423,1663-0,11%1
16.32.353,1661-0,11%1
16.32.353,1674-0,07%1
16.32.303,1675-0,07%1
16.32.303,1661-0,11%1
16.32.283,1661-0,11%1
16.32.253,1674-0,07%1
16.32.243,1661-0,11%1
16.32.213,1663-0,11%1
16.32.203,1674-0,07%1
16.32.153,1675-0,07%1
16.32.143,1666-0,10%1
16.32.133,1663-0,11%1
16.32.103,1662-0,11%1
16.32.103,1666-0,10%1
16.32.093,1675-0,07%1
16.32.083,1666-0,10%1
16.32.043,1675-0,07%1
16.32.013,1663-0,11%1
16.31.593,1676-0,07%1
16.31.583,1661-0,11%1
16.31.573,1666-0,10%1
16.31.533,1663-0,11%1
16.31.533,1677-0,06%1
16.31.503,1663-0,11%1
16.31.503,1666-0,10%1
16.31.483,1677-0,06%1
16.31.483,1663-0,11%1
OraValoreVar.%Volume
16.31.443,1665-0,10%1
16.31.443,1667-0,09%1
16.31.433,1677-0,06%1
16.31.433,1663-0,11%1
16.31.383,1677-0,06%1
16.31.383,1666-0,10%1
16.31.383,1666-0,10%1
16.31.363,1663-0,11%1
16.31.343,1665-0,10%1
16.31.333,1677-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```