Milano 11:42
52.149 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:42
10.543 +0,17%
Francoforte 11:42
24.917 +0,28%

Sgd/Myr

Mercato: Valute

3,17
-0,01%

Ultimo aggiornamento: 21/07/2026 11.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.42.113,1695-0,01%1
11.42.083,17+0,01%1
11.42.073,17+0,01%1
11.42.063,1695-0,01%1
11.42.023,1703+0,02%1
11.42.013,1695-0,01%1
11.41.583,1698INV.1
11.41.573,1703+0,02%1
11.41.553,1695-0,01%1
11.41.483,17+0,01%1
11.41.413,17+0,01%1
11.41.403,1695-0,01%1
11.41.383,1703+0,02%1
11.41.363,17+0,01%1
11.41.313,17+0,01%1
11.41.303,1695-0,01%1
11.41.273,17+0,01%1
11.41.243,1695-0,01%1
11.41.243,1698INV.1
11.41.163,17+0,01%1
11.41.143,1695-0,01%1
11.41.113,1703+0,02%1
11.41.093,1695-0,01%1
11.41.083,17+0,01%1
11.41.063,17+0,01%1
11.41.063,1699+0,01%1
11.41.043,1695-0,01%1
11.41.013,1698INV.1
11.40.593,1695-0,01%1
11.40.583,17+0,01%1
OraValoreVar.%Volume
11.40.523,17+0,01%1
11.40.483,1698INV.1
11.40.473,1698INV.1
11.40.423,1703+0,02%1
11.40.383,1695-0,01%1
11.40.373,17+0,01%1
11.40.333,1695-0,01%1
11.40.323,17+0,01%1
11.40.283,1695-0,01%1
11.40.273,17+0,01%1
11.40.223,1695-0,01%1
11.40.223,1703+0,02%1
11.40.183,1699+0,01%1
11.40.183,1703+0,02%1
11.40.173,1695-0,01%1
11.40.173,1698INV.1
11.40.123,1703+0,02%1
11.40.083,17+0,01%1
11.40.073,1695-0,01%1
11.40.073,17+0,01%1
11.40.013,1699+0,01%1
11.40.013,1695-0,01%1
11.39.583,1699+0,01%1
11.39.573,1701+0,01%1
11.39.573,1695-0,01%1
11.39.573,1702+0,02%1
11.39.533,1702+0,02%1
11.39.513,1703+0,02%1
11.39.513,1695-0,01%1
11.39.483,17+0,01%1
OraValoreVar.%Volume
11.39.483,1705+0,03%1
11.39.473,17+0,01%1
11.39.463,1703+0,02%1
11.39.443,1701+0,01%1
11.39.403,1697INV.1
11.39.393,1701+0,01%1
11.39.383,1703+0,02%1
11.39.353,1697INV.1
11.39.343,1701+0,01%1
11.39.303,1697INV.1
11.39.293,1701+0,01%1
11.39.283,1699+0,01%1
11.39.253,1697INV.1
11.39.243,1704+0,02%1
11.39.213,1702+0,02%1
11.39.203,1697INV.1
11.39.193,1701+0,01%1
11.39.183,1706+0,03%1
11.39.183,1701+0,01%1
11.39.153,1697INV.1
11.39.143,1706+0,03%1
11.39.103,1697INV.1
11.39.093,1701+0,01%1
11.39.083,1706+0,03%1
11.39.043,1698INV.1
11.39.043,1701+0,01%1
11.38.593,1701+0,01%1
11.38.593,1698INV.1
11.38.543,1698INV.1
11.38.543,1706+0,03%1
OraValoreVar.%Volume
11.38.493,1698INV.1
11.38.493,1701+0,01%1
11.38.483,1703+0,02%1
11.38.473,1703+0,02%1
11.38.473,1707+0,03%1
11.38.443,1699+0,01%1
11.38.443,1703+0,02%1
11.38.393,1705+0,03%1
11.38.393,1699+0,01%1
11.38.383,1701+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```