Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Sgd/Myr

Mercato: Valute

3,101
INV.

Ultimo aggiornamento: 02/06/2026 0.44
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.44.183,1006INV.1
0.44.153,1006INV.1
0.44.133,1006INV.1
0.44.093,1008+0,01%1
0.44.053,1003-0,01%1
0.44.033,1003-0,01%1
0.44.023,1024+0,06%1
0.43.583,1006INV.1
0.43.573,1024+0,06%1
0.43.553,1006INV.1
0.43.533,1003-0,01%1
0.43.483,1006INV.1
0.43.473,1024+0,06%1
0.43.453,1003-0,01%1
0.43.433,1006INV.1
0.43.423,1024+0,06%1
0.43.383,1006INV.1
0.43.313,1024+0,06%1
0.43.283,1008+0,01%1
0.43.263,1024+0,06%1
0.43.253,1006INV.1
0.43.233,1003-0,01%1
0.43.213,1024+0,06%1
0.43.183,1008+0,01%1
0.43.163,1024+0,06%1
0.43.153,1003-0,01%1
0.43.133,1003-0,01%1
0.43.083,1008+0,01%1
0.43.053,1006INV.1
0.43.023,1006INV.1
OraValoreVar.%Volume
0.43.013,1024+0,06%1
0.42.583,1006INV.1
0.42.563,1024+0,06%1
0.42.553,1008+0,01%1
0.42.523,1006INV.1
0.42.453,1006INV.1
0.42.423,1006INV.1
0.42.403,1024+0,06%1
0.42.373,1008+0,01%1
0.42.353,1026+0,06%1
0.42.353,1003-0,01%1
0.42.353,1008+0,01%1
0.42.343,1006INV.1
0.42.323,1008+0,01%1
0.42.253,1006INV.1
0.42.223,101+0,01%1
0.42.203,1026+0,06%1
0.42.173,1008+0,01%1
0.42.153,1008+0,01%1
0.42.153,1026+0,06%1
0.42.153,1008+0,01%1
0.42.123,1008+0,01%1
0.42.103,1026+0,06%1
0.42.073,1006INV.1
0.42.043,1026+0,06%1
0.42.013,101+0,01%1
0.41.593,1026+0,06%1
0.41.563,1008+0,01%1
0.41.553,1006INV.1
0.41.543,1026+0,06%1
OraValoreVar.%Volume
0.41.513,101+0,01%1
0.41.493,1026+0,06%1
0.41.463,1006INV.1
0.41.463,1005INV.1
0.41.443,1026+0,06%1
0.41.263,1008+0,01%1
0.41.163,1006INV.1
0.41.143,1026+0,06%1
0.41.113,1006INV.1
0.41.093,1026+0,06%1
0.41.063,1013+0,02%1
0.41.053,1008+0,01%1
0.41.043,1026+0,06%1
0.41.013,1006INV.1
0.40.583,1026+0,06%1
0.40.563,1013+0,02%1
0.40.533,1026+0,06%1
0.40.513,1006INV.1
0.40.483,1026+0,06%1
0.40.453,1008+0,01%1
0.40.413,1008+0,01%1
0.40.383,1026+0,06%1
0.40.363,101+0,01%1
0.40.333,1026+0,06%1
0.40.313,1006INV.1
0.40.313,1006INV.1
0.40.283,1026+0,06%1
0.40.263,101+0,01%1
0.40.253,1006INV.1
0.40.213,1008+0,01%1
OraValoreVar.%Volume
0.40.183,1026+0,06%1
0.40.163,101+0,01%1
0.40.153,101+0,01%1
0.40.113,101+0,01%1
0.40.073,1026+0,06%1
0.40.063,1008+0,01%1
0.40.053,1008+0,01%1
0.40.003,1006INV.1
0.39.573,1026+0,06%1
0.39.553,101+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```