Sgd/Nzd

Mercato: Valute

1,329

+0,30%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.53.19	1,329	+0,30%	1	1,33
15.53.19	1,329	+0,30%	1	1,33
15.53.18	1,329	+0,30%	1	1,33
15.53.14	1,3289	+0,29%	1	1,33
15.53.13	1,3289	+0,29%	1	1,33
15.53.11	1,3288	+0,29%	1	1,33
15.53.10	1,3289	+0,29%	1	1,33
15.53.08	1,3289	+0,29%	1	1,33
15.53.08	1,3292	+0,32%	1	1,33
15.53.06	1,3288	+0,29%	1	1,33
15.53.04	1,3291	+0,31%	1	1,33
15.53.03	1,3289	+0,29%	1	1,33
15.53.03	1,329	+0,30%	1	1,33
15.53.01	1,329	+0,30%	1	1,33
15.53.00	1,329	+0,30%	1	1,33
15.52.59	1,329	+0,30%	1	1,33
15.52.58	1,329	+0,30%	1	1,33
15.52.58	1,3289	+0,29%	1	1,33
15.52.57	1,329	+0,30%	1	1,33
15.52.56	1,329	+0,30%	1	1,33
15.52.55	1,329	+0,30%	1	1,33
15.52.52	1,3291	+0,31%	1	1,33
15.52.52	1,3291	+0,31%	1	1,33
15.52.50	1,3291	+0,31%	1	1,33
15.52.48	1,3289	+0,29%	1	1,33
15.52.47	1,329	+0,30%	1	1,33
15.52.45	1,3291	+0,31%	1	1,33
15.52.44	1,3291	+0,31%	1	1,33
15.52.42	1,329	+0,30%	1	1,33
15.52.40	1,3291	+0,31%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
15.52.39	1,329	+0,30%	1	1,33
15.52.38	1,3291	+0,31%	1	1,33
15.52.38	1,3292	+0,32%	1	1,33
15.52.37	1,329	+0,30%	1	1,33
15.52.36	1,329	+0,30%	1	1,33
15.52.34	1,329	+0,30%	1	1,33
15.52.34	1,329	+0,30%	1	1,33
15.52.33	1,329	+0,30%	1	1,33
15.52.32	1,329	+0,30%	1	1,33
15.52.28	1,3292	+0,32%	1	1,33
15.52.27	1,329	+0,30%	1	1,33
15.52.19	1,329	+0,30%	1	1,33
15.52.18	1,3289	+0,29%	1	1,33
15.52.17	1,329	+0,30%	1	1,33
15.52.14	1,3291	+0,31%	1	1,33
15.52.12	1,3291	+0,31%	1	1,33
15.52.12	1,3291	+0,31%	1	1,33
15.52.10	1,3292	+0,32%	1	1,33
15.52.08	1,329	+0,30%	1	1,33
15.52.07	1,3292	+0,32%	1	1,33
15.52.06	1,3292	+0,32%	1	1,33
15.52.03	1,3294	+0,33%	1	1,33
15.52.03	1,3292	+0,32%	1	1,33
15.52.02	1,3293	+0,32%	1	1,33
15.52.01	1,3293	+0,32%	1	1,33
15.52.00	1,3293	+0,32%	1	1,33
15.51.59	1,3293	+0,32%	1	1,33
15.51.58	1,3289	+0,29%	1	1,33
15.51.57	1,3295	+0,34%	1	1,33
15.51.57	1,3293	+0,32%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
15.51.55	1,3293	+0,32%	1	1,33
15.51.54	1,3293	+0,32%	1	1,33
15.51.52	1,3292	+0,32%	1	1,33
15.51.51	1,3292	+0,32%	1	1,33
15.51.49	1,3291	+0,31%	1	1,33
15.51.48	1,329	+0,30%	1	1,33
15.51.47	1,329	+0,30%	1	1,33
15.51.46	1,329	+0,30%	1	1,33
15.51.42	1,329	+0,30%	1	1,33
15.51.41	1,3291	+0,31%	1	1,33
15.51.38	1,3291	+0,31%	1	1,33
15.51.38	1,3289	+0,29%	1	1,33
15.51.37	1,329	+0,30%	1	1,33
15.51.36	1,329	+0,30%	1	1,33
15.51.35	1,3291	+0,31%	1	1,33
15.51.34	1,329	+0,30%	1	1,33
15.51.33	1,3291	+0,31%	1	1,33
15.51.32	1,329	+0,30%	1	1,33
15.51.31	1,329	+0,30%	1	1,33
15.51.28	1,3291	+0,31%	1	1,33
15.51.27	1,329	+0,30%	1	1,33
15.51.26	1,329	+0,30%	1	1,33
15.51.24	1,329	+0,30%	1	1,33
15.51.22	1,329	+0,30%	1	1,33
15.51.21	1,329	+0,30%	1	1,33
15.51.21	1,3289	+0,29%	1	1,33
15.51.18	1,3291	+0,31%	1	1,33
15.51.16	1,3289	+0,29%	1	1,33
15.51.11	1,3289	+0,29%	1	1,33
15.51.11	1,329	+0,30%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
15.51.10	1,329	+0,30%	1	1,33
15.51.08	1,329	+0,30%	1	1,33
15.51.06	1,3289	+0,29%	1	1,33
15.51.06	1,329	+0,30%	1	1,33
15.51.04	1,3289	+0,29%	1	1,33
15.51.04	1,329	+0,30%	1	1,33
15.51.03	1,329	+0,30%	1	1,33
15.51.01	1,3289	+0,29%	1	1,33
15.50.59	1,329	+0,30%	1	1,33
15.50.58	1,329	+0,30%	1	1,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide