Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Nzd

Mercato: Valute

1,317
+0,41%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.201,3168+0,40%1
23.00.121,3184+0,53%1
23.00.031,3184+0,53%1
23.00.021,3184+0,53%1
23.00.001,3175+0,46%1
23.00.001,3178+0,48%1
22.59.591,3174+0,45%1
22.59.581,3174+0,45%1
22.59.571,3174+0,45%1
22.59.571,3184+0,53%1
22.59.561,3172+0,43%1
22.59.521,3184+0,53%1
22.59.501,3177+0,47%1
22.59.441,3177+0,47%1
22.59.431,3177+0,47%1
22.59.421,3177+0,47%1
22.59.411,3178+0,48%1
22.59.401,3179+0,49%1
22.59.371,3184+0,53%1
22.59.361,3177+0,47%1
22.59.331,3178+0,48%1
22.59.331,3181+0,50%1
22.59.321,3173+0,44%1
22.59.311,3183+0,52%1
22.59.301,318+0,50%1
22.59.281,3178+0,48%1
22.59.261,3183+0,52%1
22.59.231,3178+0,48%1
22.59.211,3184+0,53%1
22.59.201,3178+0,48%1
OraValoreVar.%Volume
22.59.171,3178+0,48%1
22.59.161,3179+0,49%1
22.59.161,3183+0,52%1
22.59.131,3179+0,49%1
22.59.111,3183+0,52%1
22.59.101,3179+0,49%1
22.59.071,3179+0,49%1
22.59.061,3183+0,52%1
22.59.041,3179+0,49%1
22.59.031,3175+0,46%1
22.59.031,3181+0,50%1
22.59.021,3176+0,47%1
22.59.011,3184+0,53%1
22.58.581,3179+0,49%1
22.58.501,3184+0,53%1
22.58.501,3179+0,49%1
22.58.441,3179+0,49%1
22.58.391,3179+0,49%1
22.58.351,3183+0,52%1
22.58.351,3179+0,49%1
22.58.321,3179+0,49%1
22.58.301,3183+0,52%1
22.58.301,318+0,50%1
22.58.291,3179+0,49%1
22.58.281,3179+0,49%1
22.58.241,3179+0,49%1
22.58.201,3177+0,47%1
22.58.191,3182+0,51%1
22.58.191,3179+0,49%1
22.58.131,3182+0,51%1
OraValoreVar.%Volume
22.58.131,3179+0,49%1
22.58.101,318+0,50%1
22.58.091,3179+0,49%1
22.58.081,3182+0,51%1
22.58.071,3181+0,50%1
22.58.041,3179+0,49%1
22.58.031,3182+0,51%1
22.58.021,3179+0,49%1
22.58.001,3179+0,49%1
22.57.581,3179+0,49%1
22.57.531,3182+0,51%1
22.57.501,318+0,50%1
22.57.481,3181+0,50%1
22.57.451,3179+0,49%1
22.57.431,3179+0,49%1
22.57.431,3182+0,51%1
22.57.421,3179+0,49%1
22.57.381,3182+0,51%1
22.57.371,3181+0,50%1
22.57.331,318+0,50%1
22.57.331,3182+0,51%1
22.57.301,3178+0,48%1
22.57.291,318+0,50%1
22.57.281,318+0,50%1
22.57.271,318+0,50%1
22.57.181,3182+0,51%1
22.57.131,318+0,50%1
22.57.121,318+0,50%1
22.57.101,3181+0,50%1
22.57.091,318+0,50%1
OraValoreVar.%Volume
22.57.071,3182+0,51%1
22.57.071,3181+0,50%1
22.57.021,3182+0,51%1
22.57.001,3179+0,49%1
22.56.581,318+0,50%1
22.56.571,3182+0,51%1
22.56.571,318+0,50%1
22.56.541,318+0,50%1
22.56.531,318+0,50%1
22.56.521,318+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```