Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgd/Nzd

Mercato: Valute

1,335
+0,10%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.091,3352+0,10%1
8.41.091,3349+0,07%1
8.41.031,3352+0,10%1
8.40.591,3353+0,10%1
8.40.571,3352+0,10%1
8.40.571,3351+0,09%1
8.40.561,3351+0,09%1
8.40.551,3351+0,09%1
8.40.521,3352+0,10%1
8.40.521,3351+0,09%1
8.40.511,3352+0,10%1
8.40.491,3355+0,12%1
8.40.421,3352+0,10%1
8.40.401,3351+0,09%1
8.40.391,3351+0,09%1
8.40.361,3352+0,10%1
8.40.361,3352+0,10%1
8.40.311,3352+0,10%1
8.40.291,335+0,08%1
8.40.271,3351+0,09%1
8.40.251,3352+0,10%1
8.40.251,3352+0,10%1
8.40.201,3352+0,10%1
8.40.191,3353+0,10%1
8.40.171,3352+0,10%1
8.40.151,3352+0,10%1
8.40.111,3351+0,09%1
8.40.101,3352+0,10%1
8.40.091,3352+0,10%1
8.40.091,3351+0,09%1
OraValoreVar.%Volume
8.40.051,3352+0,10%1
8.40.041,3352+0,10%1
8.40.031,3352+0,10%1
8.40.021,3352+0,10%1
8.40.001,3352+0,10%1
8.39.591,3352+0,10%1
8.39.591,3355+0,12%1
8.39.591,3352+0,10%1
8.39.561,3354+0,11%1
8.39.551,3352+0,10%1
8.39.551,3352+0,10%1
8.39.541,3352+0,10%1
8.39.491,3351+0,09%1
8.39.491,3352+0,10%1
8.39.431,3353+0,10%1
8.39.391,3352+0,10%1
8.39.381,3352+0,10%1
8.39.381,3353+0,10%1
8.39.361,3352+0,10%1
8.39.331,3353+0,10%1
8.39.291,3352+0,10%1
8.39.281,3353+0,10%1
8.39.281,3354+0,11%1
8.39.261,3353+0,10%1
8.39.251,3354+0,11%1
8.39.231,3353+0,10%1
8.39.191,3354+0,11%1
8.39.181,3354+0,11%1
8.39.091,3353+0,10%1
8.39.021,3354+0,11%1
OraValoreVar.%Volume
8.38.581,3354+0,11%1
8.38.571,3354+0,11%1
8.38.551,3354+0,11%1
8.38.521,3354+0,11%1
8.38.491,3353+0,10%1
8.38.461,3354+0,11%1
8.38.431,3354+0,11%1
8.38.411,3354+0,11%1
8.38.391,3354+0,11%1
8.38.301,3353+0,10%1
8.38.291,3353+0,10%1
8.38.251,3354+0,11%1
8.38.251,3353+0,10%1
8.38.201,3354+0,11%1
8.38.161,3354+0,11%1
8.38.151,3354+0,11%1
8.38.141,3354+0,11%1
8.38.101,3354+0,11%1
8.38.101,3354+0,11%1
8.38.051,3354+0,11%1
8.38.041,3354+0,11%1
8.38.021,3354+0,11%1
8.38.001,3355+0,12%1
8.37.591,3354+0,11%1
8.37.551,3354+0,11%1
8.37.551,3354+0,11%1
8.37.501,3354+0,11%1
8.37.491,3353+0,10%1
8.37.391,3354+0,11%1
8.37.391,335+0,08%1
OraValoreVar.%Volume
8.37.341,3354+0,11%1
8.37.341,3354+0,11%1
8.37.311,3355+0,12%1
8.37.301,3354+0,11%1
8.37.291,3352+0,10%1
8.37.251,3355+0,12%1
8.37.241,3354+0,11%1
8.37.191,3351+0,09%1
8.37.181,3354+0,11%1
8.37.121,3355+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```