Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Sgd/Nzd

Mercato: Valute

1,317
+0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.231,317+0,03%1
23.47.221,3171+0,04%1
23.47.211,3185+0,14%1
23.47.211,3172+0,05%1
23.47.201,3173+0,05%1
23.47.201,3172+0,05%1
23.47.191,3172+0,05%1
23.47.181,3172+0,05%1
23.47.171,3171+0,04%1
23.47.161,3185+0,14%1
23.47.141,3171+0,04%1
23.47.131,3172+0,05%1
23.47.111,3173+0,05%1
23.47.111,3185+0,14%1
23.47.101,3173+0,05%1
23.47.101,3173+0,05%1
23.47.091,3174+0,06%1
23.47.081,3173+0,05%1
23.47.071,3172+0,05%1
23.47.061,3168+0,02%1
23.47.061,3187+0,16%1
23.47.051,3169+0,02%1
23.47.041,317+0,03%1
23.47.041,3171+0,04%1
23.47.011,317+0,03%1
23.47.001,3171+0,04%1
23.47.001,317+0,03%1
23.46.591,3171+0,04%1
23.46.581,3171+0,04%1
23.46.571,3171+0,04%1
OraValoreVar.%Volume
23.46.571,317+0,03%1
23.46.561,3185+0,14%1
23.46.521,3169+0,02%1
23.46.521,3169+0,02%1
23.46.511,3187+0,16%1
23.46.501,3169+0,02%1
23.46.501,3172+0,05%1
23.46.481,317+0,03%1
23.46.471,3169+0,02%1
23.46.461,3169+0,02%1
23.46.441,3169+0,02%1
23.46.431,317+0,03%1
23.46.411,3171+0,04%1
23.46.401,317+0,03%1
23.46.401,317+0,03%1
23.46.391,3169+0,02%1
23.46.371,3169+0,02%1
23.46.361,3169+0,02%1
23.46.351,3185+0,14%1
23.46.351,3167+0,01%1
23.46.301,3185+0,14%1
23.46.301,3168+0,02%1
23.46.301,3171+0,04%1
23.46.291,3167+0,01%1
23.46.281,3167+0,01%1
23.46.261,3167+0,01%1
23.46.251,3185+0,14%1
23.46.241,3167+0,01%1
23.46.231,3167+0,01%1
23.46.221,3167+0,01%1
OraValoreVar.%Volume
23.46.201,3185+0,14%1
23.46.201,3175+0,07%1
23.46.191,3166INV.1
23.46.181,3164-0,02%1
23.46.171,3163-0,02%1
23.46.151,3185+0,14%1
23.46.151,3163-0,02%1
23.46.131,3162-0,03%1
23.46.111,3162-0,03%1
23.46.101,3162-0,03%1
23.46.101,3185+0,14%1
23.46.101,3172+0,05%1
23.46.091,3162-0,03%1
23.46.071,3162-0,03%1
23.46.051,3166INV.1
23.46.031,3166INV.1
23.46.021,3167+0,01%1
23.46.011,3168+0,02%1
23.46.001,3168+0,02%1
23.46.001,3172+0,05%1
23.45.591,3185+0,14%1
23.45.591,3168+0,02%1
23.45.581,3168+0,02%1
23.45.571,3168+0,02%1
23.45.551,3168+0,02%1
23.45.521,3169+0,02%1
23.45.491,3169+0,02%1
23.45.481,3168+0,02%1
23.45.451,3168+0,02%1
23.45.441,3168+0,02%1
OraValoreVar.%Volume
23.45.401,3174+0,06%1
23.45.391,3168+0,02%1
23.45.381,3168+0,02%1
23.45.371,3167+0,01%1
23.45.351,3167+0,01%1
23.45.341,3185+0,14%1
23.45.341,3167+0,01%1
23.45.331,3166INV.1
23.45.311,3166INV.1
23.45.301,317+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```