Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Nzd

Mercato: Valute

1,339
-0,01%

Ultimo aggiornamento: 05/12/2025 4.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.36.471,3385INV.1
4.36.431,3387+0,01%1
4.36.381,3386+0,01%1
4.36.371,3387+0,01%1
4.36.331,3386+0,01%1
4.36.321,3387+0,01%1
4.36.311,3388+0,02%1
4.36.291,3387+0,01%1
4.36.271,3387+0,01%1
4.36.271,3387+0,01%1
4.36.271,3389+0,03%1
4.36.231,3387+0,01%1
4.36.211,3387+0,01%1
4.36.201,3387+0,01%1
4.36.191,3387+0,01%1
4.36.171,3388+0,02%1
4.36.101,3386+0,01%1
4.36.071,3382-0,02%1
4.36.071,3387+0,01%1
4.36.061,3387+0,01%1
4.36.021,3386+0,01%1
4.36.021,3387+0,01%1
4.35.561,3387+0,01%1
4.35.411,3387+0,01%1
4.35.391,3386+0,01%1
4.35.371,3387+0,01%1
4.35.271,3388+0,02%1
4.35.251,3387+0,01%1
4.35.171,3387+0,01%1
4.35.151,3387+0,01%1
OraValoreVar.%Volume
4.35.101,3386+0,01%1
4.35.071,3386+0,01%1
4.35.071,3389+0,03%1
4.35.041,3386+0,01%1
4.34.591,3387+0,01%1
4.34.571,3387+0,01%1
4.34.541,3387+0,01%1
4.34.471,3385INV.1
4.34.441,3387+0,01%1
4.34.391,3386+0,01%1
4.34.391,3387+0,01%1
4.34.391,3386+0,01%1
4.34.381,3386+0,01%1
4.34.371,3387+0,01%1
4.34.371,3386+0,01%1
4.34.341,3387+0,01%1
4.34.271,3387+0,01%1
4.34.231,3387+0,01%1
4.34.171,3383-0,01%1
4.34.131,3387+0,01%1
4.34.091,3386+0,01%1
4.34.081,3387+0,01%1
4.34.071,3386+0,01%1
4.34.071,3388+0,02%1
4.34.031,3387+0,01%1
4.33.571,3387+0,01%1
4.33.571,3385INV.1
4.33.521,3387+0,01%1
4.33.471,3388+0,02%1
4.33.421,3387+0,01%1
OraValoreVar.%Volume
4.33.401,3386+0,01%1
4.33.371,3383-0,01%1
4.33.361,3386+0,01%1
4.33.271,3385INV.1
4.33.231,3387+0,01%1
4.33.171,339+0,04%1
4.33.121,3387+0,01%1
4.33.111,3386+0,01%1
4.33.091,3387+0,01%1
4.33.071,3389+0,03%1
4.33.061,3387+0,01%1
4.33.061,3387+0,01%1
4.33.011,3388+0,02%1
4.32.591,3387+0,01%1
4.32.571,3387+0,01%1
4.32.561,3389+0,03%1
4.32.471,3386+0,01%1
4.32.461,3389+0,03%1
4.32.461,3389+0,03%1
4.32.411,3389+0,03%1
4.32.361,3388+0,02%1
4.32.311,3388+0,02%1
4.32.271,3387+0,01%1
4.32.261,3389+0,03%1
4.32.171,3389+0,03%1
4.32.161,3388+0,02%1
4.32.091,3388+0,02%1
4.32.071,3387+0,01%1
4.32.051,3389+0,03%1
4.31.571,3386+0,01%1
OraValoreVar.%Volume
4.31.561,3388+0,02%1
4.31.551,3389+0,03%1
4.31.531,3389+0,03%1
4.31.501,3388+0,02%1
4.31.371,3387+0,01%1
4.31.351,3388+0,02%1
4.31.321,3387+0,01%1
4.31.291,3388+0,02%1
4.31.261,3387+0,01%1
4.31.241,3388+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```