Sgd/Pen

Mercato: Valute

2,631

+0,17%

Ultimo aggiornamento: 21/07/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.05.08	2,631	+0,18%	1	2,63
16.04.58	2,6312	+0,18%	1	2,63
16.04.48	2,6316	+0,20%	1	2,63
16.04.38	2,6318	+0,21%	1	2,63
16.04.28	2,6316	+0,20%	1	2,63
16.04.08	2,6318	+0,21%	1	2,63
16.03.48	2,6316	+0,20%	1	2,63
16.03.28	2,6314	+0,19%	1	2,63
16.03.18	2,6318	+0,21%	1	2,63
16.02.58	2,6312	+0,18%	1	2,63
16.02.48	2,6314	+0,19%	1	2,63
16.02.28	2,6312	+0,18%	1	2,63
16.02.18	2,6314	+0,19%	1	2,63
16.02.08	2,6316	+0,20%	1	2,63
16.01.58	2,6318	+0,21%	1	2,63
16.01.38	2,6314	+0,19%	1	2,63
16.01.28	2,6312	+0,18%	1	2,63
16.01.18	2,6316	+0,20%	1	2,63
16.01.08	2,6314	+0,19%	1	2,63
16.00.58	2,6313	+0,19%	1	2,63
16.00.38	2,6318	+0,21%	1	2,63
16.00.28	2,6316	+0,20%	1	2,63
16.00.18	2,6312	+0,18%	1	2,63
16.00.08	2,6316	+0,20%	1	2,63
15.59.58	2,6317	+0,20%	1	2,63
15.59.38	2,6318	+0,21%	1	2,63
15.59.28	2,6313	+0,19%	1	2,63
15.59.18	2,6316	+0,20%	1	2,63
15.59.08	2,6317	+0,20%	1	2,63
15.58.58	2,6301	+0,14%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
15.58.48	2,6305	+0,16%	1	2,63
15.58.38	2,6311	+0,18%	1	2,63
15.58.18	2,6305	+0,16%	1	2,63
15.58.08	2,6304	+0,15%	1	2,63
15.57.58	2,6304	+0,15%	1	2,63
15.57.48	2,6302	+0,14%	1	2,63
15.57.38	2,6306	+0,16%	1	2,63
15.57.28	2,6306	+0,16%	1	2,63
15.57.18	2,6305	+0,16%	1	2,63
15.57.08	2,6309	+0,17%	1	2,63
15.56.28	2,6307	+0,16%	1	2,63
15.56.18	2,6309	+0,17%	1	2,63
15.56.08	2,6305	+0,16%	1	2,63
15.55.58	2,6307	+0,16%	1	2,63
15.55.48	2,6308	+0,17%	1	2,63
15.55.38	2,6305	+0,16%	1	2,63
15.55.28	2,6307	+0,16%	1	2,63
15.55.18	2,6309	+0,17%	1	2,63
15.55.08	2,6308	+0,17%	1	2,63
15.54.58	2,6311	+0,18%	1	2,63
15.54.48	2,6307	+0,16%	1	2,63
15.54.28	2,6309	+0,17%	1	2,63
15.54.08	2,6311	+0,18%	1	2,63
15.53.58	2,6309	+0,17%	1	2,63
15.53.48	2,6311	+0,18%	1	2,63
15.53.38	2,6309	+0,17%	1	2,63
15.53.28	2,6312	+0,18%	1	2,63
15.53.08	2,6314	+0,19%	1	2,63
15.52.58	2,6312	+0,18%	1	2,63
15.52.38	2,6308	+0,17%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
15.52.28	2,6314	+0,19%	1	2,63
15.52.18	2,6312	+0,18%	1	2,63
15.52.08	2,6314	+0,19%	1	2,63
15.51.58	2,6312	+0,18%	1	2,63
15.51.48	2,6314	+0,19%	1	2,63
15.51.28	2,6312	+0,18%	1	2,63
15.51.18	2,6316	+0,20%	1	2,63
15.51.08	2,6314	+0,19%	1	2,63
15.50.58	2,6312	+0,18%	1	2,63
15.50.48	2,6314	+0,19%	1	2,63
15.50.38	2,631	+0,18%	1	2,63
15.50.28	2,6312	+0,18%	1	2,63
15.50.08	2,6314	+0,19%	1	2,63
15.49.58	2,6308	+0,17%	1	2,63
15.49.48	2,6312	+0,18%	1	2,63
15.49.28	2,631	+0,18%	1	2,63
15.49.18	2,631	+0,18%	1	2,63
15.49.08	2,6308	+0,17%	1	2,63
15.48.58	2,6304	+0,15%	1	2,63
15.48.38	2,6306	+0,16%	1	2,63
15.48.18	2,6302	+0,14%	1	2,63
15.48.08	2,6299	+0,13%	1	2,63
15.47.58	2,6295	+0,12%	1	2,63
15.47.48	2,6299	+0,13%	1	2,63
15.47.38	2,6297	+0,13%	1	2,63
15.47.28	2,6299	+0,13%	1	2,63
15.47.18	2,6295	+0,12%	1	2,63
15.46.48	2,6297	+0,13%	1	2,63
15.46.38	2,6299	+0,13%	1	2,63
15.46.28	2,6295	+0,12%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
15.46.18	2,6297	+0,13%	1	2,63
15.45.58	2,6299	+0,13%	1	2,63
15.45.48	2,6295	+0,12%	1	2,63
15.45.38	2,6299	+0,13%	1	2,63
15.45.28	2,6297	+0,13%	1	2,63
15.45.18	2,6299	+0,13%	1	2,63
15.45.08	2,6293	+0,11%	1	2,63
15.44.58	2,6299	+0,13%	1	2,63
15.44.48	2,6295	+0,12%	1	2,63
15.44.38	2,6299	+0,13%	1	2,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide