Sgd/Php

Mercato: Valute

45,548

-0,09%

Ultimo aggiornamento: 05/12/2025 6.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.45.27	45,5479	-0,09%	1	45,55
6.45.17	45,5444	-0,10%	1	45,54
6.45.07	45,5409	-0,11%	1	45,54
6.44.57	45,5444	-0,10%	1	45,54
6.44.37	45,5409	-0,11%	1	45,54
6.44.27	45,5444	-0,10%	1	45,54
6.44.17	45,5479	-0,09%	1	45,55
6.43.57	45,5444	-0,10%	1	45,54
6.43.37	45,5409	-0,11%	1	45,54
6.43.07	45,5444	-0,10%	1	45,54
6.42.57	45,5409	-0,11%	1	45,54
6.42.47	45,5444	-0,10%	1	45,54
6.42.37	45,5479	-0,09%	1	45,55
6.41.47	45,5444	-0,10%	1	45,54
6.41.37	45,5479	-0,09%	1	45,55
6.41.27	45,5409	-0,11%	1	45,54
6.40.27	45,5444	-0,10%	1	45,54
6.40.17	45,5409	-0,11%	1	45,54
6.40.07	45,5444	-0,10%	1	45,54
6.39.57	45,5409	-0,11%	1	45,54
6.39.17	45,5444	-0,10%	1	45,54
6.39.07	45,5409	-0,11%	1	45,54
6.38.47	45,5374	-0,12%	1	45,54
6.38.37	45,5409	-0,11%	1	45,54
6.38.27	45,5444	-0,10%	1	45,54
6.38.17	45,5374	-0,12%	1	45,54
6.38.07	45,5409	-0,11%	1	45,54
6.37.57	45,5444	-0,10%	1	45,54
6.37.47	45,5409	-0,11%	1	45,54
6.37.37	45,5374	-0,12%	1	45,54

Ora	Valore	Var.%	Volume	Controvalore
6.37.07	45,5409	-0,11%	1	45,54
6.36.57	45,5374	-0,12%	1	45,54
6.36.47	45,5409	-0,11%	1	45,54
6.36.37	45,5444	-0,10%	1	45,54
6.36.27	45,5409	-0,11%	1	45,54
6.35.57	45,5444	-0,10%	1	45,54
6.35.47	45,5409	-0,11%	1	45,54
6.35.37	45,5444	-0,10%	1	45,54
6.34.47	45,5409	-0,11%	1	45,54
6.34.37	45,5374	-0,12%	1	45,54
6.34.27	45,5409	-0,11%	1	45,54
6.34.17	45,5444	-0,10%	1	45,54
6.33.57	45,5339	-0,12%	1	45,53
6.33.47	45,5409	-0,11%	1	45,54
6.33.37	45,5339	-0,12%	1	45,53
6.33.17	45,5409	-0,11%	1	45,54
6.32.37	45,5374	-0,12%	1	45,54
6.32.27	45,5409	-0,11%	1	45,54
6.31.27	45,5409	-0,11%	1	45,54
6.30.57	45,5374	-0,12%	1	45,54
6.30.47	45,5409	-0,11%	1	45,54
6.30.27	45,5374	-0,12%	1	45,54
6.30.17	45,5409	-0,11%	1	45,54
6.30.07	45,5303	-0,13%	1	45,53
6.29.17	45,5374	-0,12%	1	45,54
6.29.07	45,5339	-0,12%	1	45,53
6.28.57	45,5374	-0,12%	1	45,54
6.28.47	45,5303	-0,13%	1	45,53
6.28.27	45,5374	-0,12%	1	45,54
6.28.17	45,5339	-0,12%	1	45,53

Ora	Valore	Var.%	Volume	Controvalore
6.27.47	45,5374	-0,12%	1	45,54
6.27.37	45,5303	-0,13%	1	45,53
6.27.07	45,5374	-0,12%	1	45,54
6.26.57	45,5339	-0,12%	1	45,53
6.26.47	45,5374	-0,12%	1	45,54
6.26.37	45,5303	-0,13%	1	45,53
6.25.07	45,5339	-0,12%	1	45,53
6.24.57	45,5265	-0,14%	1	45,53
6.24.47	45,53	-0,13%	1	45,53
6.24.27	45,5265	-0,14%	1	45,53
6.24.17	45,523	-0,15%	1	45,52
6.24.07	45,5265	-0,14%	1	45,53
6.23.47	45,523	-0,15%	1	45,52
6.23.37	45,5195	-0,16%	1	45,52
6.23.27	45,5265	-0,14%	1	45,53
6.23.17	45,53	-0,13%	1	45,53
6.23.07	45,523	-0,15%	1	45,52
6.22.47	45,5265	-0,14%	1	45,53
6.22.37	45,53	-0,13%	1	45,53
6.22.17	45,5265	-0,14%	1	45,53
6.22.07	45,523	-0,15%	1	45,52
6.21.57	45,5265	-0,14%	1	45,53
6.21.47	45,53	-0,13%	1	45,53
6.21.17	45,5265	-0,14%	1	45,53
6.21.07	45,523	-0,15%	1	45,52
6.20.37	45,5265	-0,14%	1	45,53
6.20.27	45,5195	-0,16%	1	45,52
6.20.17	45,523	-0,15%	1	45,52
6.20.07	45,53	-0,13%	1	45,53
6.19.07	45,5265	-0,14%	1	45,53

Ora	Valore	Var.%	Volume	Controvalore
6.18.47	45,53	-0,13%	1	45,53
6.18.37	45,523	-0,15%	1	45,52
6.18.27	45,5265	-0,14%	1	45,53
6.18.17	45,523	-0,15%	1	45,52
6.18.07	45,5265	-0,14%	1	45,53
6.17.37	45,523	-0,15%	1	45,52
6.17.27	45,5265	-0,14%	1	45,53
6.16.27	45,523	-0,15%	1	45,52
6.16.17	45,5195	-0,16%	1	45,52
6.16.07	45,523	-0,15%	1	45,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide