Dati intraday del 19/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.07.48 | 44,5801 | +0,28 | 1 | 45 |
| 09.07.38 | 44,5732 | +0,27 | 1 | 45 |
| 09.07.28 | 44,5801 | +0,28 | 1 | 45 |
| 09.07.18 | 44,5766 | +0,27 | 1 | 45 |
| 09.06.48 | 44,5732 | +0,27 | 1 | 45 |
| 09.06.28 | 44,5697 | +0,26 | 1 | 45 |
| 09.06.18 | 44,5662 | +0,25 | 1 | 45 |
| 09.06.08 | 44,5732 | +0,27 | 1 | 45 |
| 09.05.28 | 44,5801 | +0,28 | 1 | 45 |
| 09.05.18 | 44,5732 | +0,27 | 1 | 45 |
| 09.05.08 | 44,5801 | +0,28 | 1 | 45 |
| 09.04.58 | 44,5732 | +0,27 | 1 | 45 |
| 09.04.38 | 44,5766 | +0,27 | 1 | 45 |
| 09.04.28 | 44,5835 | +0,29 | 1 | 45 |
| 09.04.18 | 44,5801 | +0,28 | 1 | 45 |
| 09.04.08 | 44,587 | +0,30 | 1 | 45 |
| 09.03.38 | 44,5835 | +0,29 | 1 | 45 |
| 09.02.48 | 44,587 | +0,30 | 1 | 45 |
| 09.02.08 | 44,5846 | +0,29 | 1 | 45 |
| 09.01.58 | 44,5881 | +0,30 | 1 | 45 |
| 09.01.48 | 44,5812 | +0,29 | 1 | 45 |
| 09.01.38 | 44,5846 | +0,29 | 1 | 45 |
| 09.01.18 | 44,5881 | +0,30 | 1 | 45 |
| 09.00.48 | 44,5846 | +0,29 | 1 | 45 |
| 09.00.38 | 44,5881 | +0,30 | 1 | 45 |
| 09.00.28 | 44,5812 | +0,29 | 1 | 45 |
| 09.00.18 | 44,5846 | +0,29 | 1 | 45 |
| 09.00.08 | 44,5881 | +0,30 | 1 | 45 |
| 08.59.58 | 44,5916 | +0,31 | 1 | 45 |
| 08.59.08 | 44,5881 | +0,30 | 1 | 45 |