Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:00
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Php

Mercato: Valute

48,369
+0,36%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.00.0048,3694+0,36%1
21.59.5048,3657+0,35%1
21.59.2048,3619+0,34%1
21.59.1048,3657+0,35%1
21.59.0048,3694+0,36%1
21.58.3048,3657+0,35%1
21.58.2048,3694+0,36%1
21.58.1048,3657+0,35%1
21.58.0048,3694+0,36%1
21.57.3048,3657+0,35%1
21.57.2048,3694+0,36%1
21.57.1048,3581+0,34%1
21.57.0048,3657+0,35%1
21.56.5048,3619+0,34%1
21.56.4048,3657+0,35%1
21.56.3048,3619+0,34%1
21.56.0048,3657+0,35%1
21.55.5048,3619+0,34%1
21.55.3048,3657+0,35%1
21.55.2048,3619+0,34%1
21.55.1048,3581+0,34%1
21.54.3048,3619+0,34%1
21.54.2048,3657+0,35%1
21.54.1048,3581+0,34%1
21.53.5048,3694+0,36%1
21.53.4048,3657+0,35%1
21.53.2048,3694+0,36%1
21.53.1048,3657+0,35%1
21.52.5048,3694+0,36%1
21.52.4048,3657+0,35%1
OraValoreVar.%Volume
21.52.3048,3694+0,36%1
21.52.1048,3732+0,37%1
21.51.5048,3657+0,35%1
21.50.5048,3694+0,36%1
21.50.4048,3732+0,37%1
21.50.3048,3694+0,36%1
21.50.2048,3732+0,37%1
21.50.0048,377+0,38%1
21.49.5048,3732+0,37%1
21.49.3048,377+0,38%1
21.48.5048,3732+0,37%1
21.48.4048,377+0,38%1
21.47.4048,3732+0,37%1
21.47.3048,377+0,38%1
21.47.2048,3694+0,36%1
21.47.1048,377+0,38%1
21.47.0048,3732+0,37%1
21.46.5048,377+0,38%1
21.46.4048,3732+0,37%1
21.46.3048,377+0,38%1
21.46.2048,3732+0,37%1
21.44.4048,3694+0,36%1
21.44.2048,377+0,38%1
21.44.0048,3732+0,37%1
21.43.4048,377+0,38%1
21.43.3048,3732+0,37%1
21.43.2048,3694+0,36%1
21.42.4048,3732+0,37%1
21.42.2048,377+0,38%1
21.42.1048,3732+0,37%1
OraValoreVar.%Volume
21.42.0048,377+0,38%1
21.41.1048,3694+0,36%1
21.41.0048,3732+0,37%1
21.40.5048,3657+0,35%1
21.40.4048,377+0,38%1
21.40.3048,3657+0,35%1
21.40.1048,3732+0,37%1
21.40.0048,3694+0,36%1
21.39.5048,3732+0,37%1
21.39.3048,3694+0,36%1
21.39.2048,377+0,38%1
21.39.0048,3732+0,37%1
21.38.5048,3694+0,36%1
21.38.2048,3732+0,37%1
21.38.1048,3694+0,36%1
21.38.0048,3732+0,37%1
21.37.5048,377+0,38%1
21.37.4048,3694+0,36%1
21.37.3048,377+0,38%1
21.37.2048,3732+0,37%1
21.37.1048,377+0,38%1
21.36.1048,3732+0,37%1
21.36.0048,377+0,38%1
21.35.5048,3732+0,37%1
21.35.3048,377+0,38%1
21.35.2048,3732+0,37%1
21.35.1048,3808+0,38%1
21.34.2048,377+0,38%1
21.34.0048,3808+0,38%1
21.33.5048,377+0,38%1
OraValoreVar.%Volume
21.33.4048,3808+0,38%1
21.33.3048,377+0,38%1
21.33.2048,3808+0,38%1
21.33.1048,377+0,38%1
21.32.5048,3732+0,37%1
21.32.4048,3808+0,38%1
21.32.3048,3694+0,36%1
21.32.1048,3732+0,37%1
21.32.0048,377+0,38%1
21.31.5048,3732+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```