Sgd/Pln

Mercato: Valute

2,847

-0,02%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.18	2,8472	-0,02%	1	2,85
23.38.17	2,8473	-0,01%	1	2,85
23.38.17	2,8472	-0,02%	1	2,85
23.38.13	2,8472	-0,02%	1	2,85
23.38.12	2,847	-0,02%	1	2,85
23.38.10	2,8471	-0,02%	1	2,85
23.38.10	2,8476	INV.	1	2,85
23.38.08	2,8471	-0,02%	1	2,85
23.38.07	2,8474	-0,01%	1	2,85
23.38.07	2,8471	-0,02%	1	2,85
23.38.03	2,8471	-0,02%	1	2,85
23.38.02	2,8471	-0,02%	1	2,85
23.38.01	2,8471	-0,02%	1	2,85
23.38.00	2,8471	-0,02%	1	2,85
23.37.59	2,8471	-0,02%	1	2,85
23.37.57	2,8475	-0,01%	1	2,85
23.37.55	2,8471	-0,02%	1	2,85
23.37.54	2,8471	-0,02%	1	2,85
23.37.53	2,8471	-0,02%	1	2,85
23.37.52	2,8472	-0,02%	1	2,85
23.37.51	2,8471	-0,02%	1	2,85
23.37.50	2,8471	-0,02%	1	2,85
23.37.50	2,8476	INV.	1	2,85
23.37.49	2,8471	-0,02%	1	2,85
23.37.48	2,8471	-0,02%	1	2,85
23.37.47	2,8474	-0,01%	1	2,85
23.37.46	2,847	-0,02%	1	2,85
23.37.43	2,8471	-0,02%	1	2,85
23.37.42	2,8475	-0,01%	1	2,85
23.37.40	2,8471	-0,02%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
23.37.40	2,8471	-0,02%	1	2,85
23.37.39	2,847	-0,02%	1	2,85
23.37.37	2,8472	-0,02%	1	2,85
23.37.35	2,847	-0,02%	1	2,85
23.37.33	2,8471	-0,02%	1	2,85
23.37.32	2,8471	-0,02%	1	2,85
23.37.30	2,8473	-0,01%	1	2,85
23.37.30	2,847	-0,02%	1	2,85
23.37.27	2,847	-0,02%	1	2,85
23.37.24	2,847	-0,02%	1	2,85
23.37.22	2,847	-0,02%	1	2,85
23.37.21	2,8469	-0,03%	1	2,85
23.37.21	2,8471	-0,02%	1	2,85
23.37.20	2,8472	-0,02%	1	2,85
23.37.19	2,847	-0,02%	1	2,85
23.37.18	2,847	-0,02%	1	2,85
23.37.17	2,847	-0,02%	1	2,85
23.37.16	2,8473	-0,01%	1	2,85
23.37.15	2,8469	-0,03%	1	2,85
23.37.14	2,847	-0,02%	1	2,85
23.37.13	2,8469	-0,03%	1	2,85
23.37.11	2,8471	-0,02%	1	2,85
23.37.10	2,8475	-0,01%	1	2,85
23.37.09	2,8469	-0,03%	1	2,85
23.37.07	2,8469	-0,03%	1	2,85
23.37.06	2,847	-0,02%	1	2,85
23.37.05	2,847	-0,02%	1	2,85
23.37.03	2,847	-0,02%	1	2,85
23.37.01	2,8473	-0,01%	1	2,85
23.36.57	2,847	-0,02%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
23.36.56	2,8471	-0,02%	1	2,85
23.36.55	2,847	-0,02%	1	2,85
23.36.52	2,847	-0,02%	1	2,85
23.36.51	2,8471	-0,02%	1	2,85
23.36.51	2,8473	-0,01%	1	2,85
23.36.50	2,847	-0,02%	1	2,85
23.36.50	2,8473	-0,01%	1	2,85
23.36.49	2,8471	-0,02%	1	2,85
23.36.46	2,847	-0,02%	1	2,85
23.36.46	2,8475	-0,01%	1	2,85
23.36.44	2,847	-0,02%	1	2,85
23.36.43	2,847	-0,02%	1	2,85
23.36.42	2,847	-0,02%	1	2,85
23.36.41	2,847	-0,02%	1	2,85
23.36.41	2,8468	-0,03%	1	2,85
23.36.40	2,847	-0,02%	1	2,85
23.36.40	2,8471	-0,02%	1	2,85
23.36.38	2,847	-0,02%	1	2,85
23.36.37	2,847	-0,02%	1	2,85
23.36.36	2,847	-0,02%	1	2,85
23.36.35	2,8471	-0,02%	1	2,85
23.36.33	2,8471	-0,02%	1	2,85
23.36.32	2,8471	-0,02%	1	2,85
23.36.31	2,8471	-0,02%	1	2,85
23.36.31	2,8472	-0,02%	1	2,85
23.36.30	2,8472	-0,02%	1	2,85
23.36.30	2,8467	-0,04%	1	2,85
23.36.28	2,8471	-0,02%	1	2,85
23.36.27	2,8471	-0,02%	1	2,85
23.36.26	2,8471	-0,02%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
23.36.26	2,8474	-0,01%	1	2,85
23.36.24	2,8471	-0,02%	1	2,85
23.36.22	2,8472	-0,02%	1	2,85
23.36.20	2,8473	-0,01%	1	2,85
23.36.20	2,8472	-0,02%	1	2,85
23.36.20	2,8469	-0,03%	1	2,85
23.36.19	2,8472	-0,02%	1	2,85
23.36.18	2,8472	-0,02%	1	2,85
23.36.17	2,8472	-0,02%	1	2,85
23.36.15	2,8474	-0,01%	1	2,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide