Sgd/Pln

Mercato: Valute

2,936

-0,15%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.27.08	2,9358	-0,15%	1	2,94
10.27.07	2,9352	-0,17%	1	2,94
10.27.06	2,9356	-0,16%	1	2,94
10.27.02	2,9354	-0,16%	1	2,94
10.26.58	2,9356	-0,16%	1	2,94
10.26.57	2,9356	-0,16%	1	2,94
10.26.53	2,9359	-0,15%	1	2,94
10.26.48	2,9358	-0,15%	1	2,94
10.26.47	2,9355	-0,16%	1	2,94
10.26.41	2,936	-0,14%	1	2,94
10.26.38	2,9356	-0,16%	1	2,94
10.26.36	2,9356	-0,16%	1	2,94
10.26.36	2,9356	-0,16%	1	2,94
10.26.31	2,9352	-0,17%	1	2,94
10.26.28	2,9353	-0,17%	1	2,94
10.26.26	2,9356	-0,16%	1	2,94
10.26.21	2,9357	-0,15%	1	2,94
10.26.14	2,9355	-0,16%	1	2,94
10.26.12	2,9354	-0,16%	1	2,94
10.26.11	2,9357	-0,15%	1	2,94
10.26.09	2,9356	-0,16%	1	2,94
10.26.08	2,9356	-0,16%	1	2,94
10.26.07	2,9351	-0,17%	1	2,94
10.26.06	2,9355	-0,16%	1	2,94
10.26.06	2,9354	-0,16%	1	2,94
10.26.01	2,9353	-0,17%	1	2,94
10.25.58	2,9358	-0,15%	1	2,94
10.25.51	2,9357	-0,15%	1	2,94
10.25.51	2,9355	-0,16%	1	2,94
10.25.48	2,9356	-0,16%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
10.25.46	2,9357	-0,15%	1	2,94
10.25.41	2,9358	-0,15%	1	2,94
10.25.38	2,9357	-0,15%	1	2,94
10.25.36	2,9357	-0,15%	1	2,94
10.25.36	2,9356	-0,16%	1	2,94
10.25.30	2,9355	-0,16%	1	2,94
10.25.29	2,9358	-0,15%	1	2,94
10.25.28	2,9358	-0,15%	1	2,94
10.25.26	2,9358	-0,15%	1	2,94
10.25.20	2,9358	-0,15%	1	2,94
10.25.20	2,9354	-0,16%	1	2,94
10.25.20	2,9356	-0,16%	1	2,94
10.25.18	2,9361	-0,14%	1	2,94
10.25.15	2,9361	-0,14%	1	2,94
10.25.08	2,9358	-0,15%	1	2,94
10.25.06	2,9358	-0,15%	1	2,94
10.25.05	2,9356	-0,16%	1	2,94
10.25.00	2,9361	-0,14%	1	2,94
10.24.58	2,9356	-0,16%	1	2,94
10.24.55	2,9359	-0,15%	1	2,94
10.24.50	2,9358	-0,15%	1	2,94
10.24.48	2,9359	-0,15%	1	2,94
10.24.45	2,9358	-0,15%	1	2,94
10.24.38	2,9357	-0,15%	1	2,94
10.24.36	2,9359	-0,15%	1	2,94
10.24.35	2,9361	-0,14%	1	2,94
10.24.32	2,9358	-0,15%	1	2,94
10.24.30	2,936	-0,14%	1	2,94
10.24.28	2,9361	-0,14%	1	2,94
10.24.25	2,9361	-0,14%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
10.24.20	2,9359	-0,15%	1	2,94
10.24.18	2,936	-0,14%	1	2,94
10.24.15	2,9361	-0,14%	1	2,94
10.24.10	2,9359	-0,15%	1	2,94
10.24.08	2,9357	-0,15%	1	2,94
10.24.06	2,936	-0,14%	1	2,94
10.24.04	2,936	-0,14%	1	2,94
10.23.59	2,9358	-0,15%	1	2,94
10.23.58	2,9362	-0,14%	1	2,94
10.23.54	2,936	-0,14%	1	2,94
10.23.49	2,9359	-0,15%	1	2,94
10.23.48	2,9365	-0,13%	1	2,94
10.23.44	2,9362	-0,14%	1	2,94
10.23.42	2,9361	-0,14%	1	2,94
10.23.41	2,9358	-0,15%	1	2,94
10.23.39	2,9363	-0,13%	1	2,94
10.23.36	2,936	-0,14%	1	2,94
10.23.34	2,9363	-0,13%	1	2,94
10.23.29	2,9361	-0,14%	1	2,94
10.23.28	2,9363	-0,13%	1	2,94
10.23.23	2,9358	-0,15%	1	2,94
10.23.19	2,9361	-0,14%	1	2,94
10.23.18	2,9362	-0,14%	1	2,94
10.23.08	2,9361	-0,14%	1	2,94
10.23.08	2,9361	-0,14%	1	2,94
10.23.08	2,9361	-0,14%	1	2,94
10.23.06	2,936	-0,14%	1	2,94
10.23.06	2,936	-0,14%	1	2,94
10.23.04	2,9361	-0,14%	1	2,94
10.23.03	2,9358	-0,15%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
10.23.01	2,936	-0,14%	1	2,94
10.22.58	2,9362	-0,14%	1	2,94
10.22.58	2,9362	-0,14%	1	2,94
10.22.53	2,9363	-0,13%	1	2,94
10.22.49	2,9359	-0,15%	1	2,94
10.22.48	2,936	-0,14%	1	2,94
10.22.45	2,9361	-0,14%	1	2,94
10.22.43	2,9358	-0,15%	1	2,94
10.22.43	2,9363	-0,13%	1	2,94
10.22.38	2,9361	-0,14%	1	2,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide