Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.45.58 | 2,9099 | -0,14 | 1 | 3 |
| 10.45.48 | 2,9095 | -0,16 | 1 | 3 |
| 10.45.38 | 2,9098 | -0,15 | 1 | 3 |
| 10.45.28 | 2,9098 | -0,15 | 1 | 3 |
| 10.45.18 | 2,9101 | -0,14 | 1 | 3 |
| 10.45.08 | 2,9099 | -0,14 | 1 | 3 |
| 10.45.02 | 2,9085 | -0,19 | 1 | 3 |
| 10.44.58 | 2,9101 | -0,14 | 1 | 3 |
| 10.44.48 | 2,9103 | -0,13 | 1 | 3 |
| 10.44.47 | 2,9086 | -0,19 | 1 | 3 |
| 10.44.43 | 2,9085 | -0,19 | 1 | 3 |
| 10.44.38 | 2,9099 | -0,14 | 1 | 3 |
| 10.44.28 | 2,9103 | -0,13 | 1 | 3 |
| 10.44.25 | 2,9081 | -0,21 | 1 | 3 |
| 10.44.24 | 2,9083 | -0,20 | 1 | 3 |
| 10.44.22 | 2,9082 | -0,20 | 1 | 3 |
| 10.44.18 | 2,9103 | -0,13 | 1 | 3 |
| 10.44.10 | 2,9083 | -0,20 | 1 | 3 |
| 10.44.08 | 2,9101 | -0,14 | 1 | 3 |
| 10.44.07 | 2,9082 | -0,20 | 1 | 3 |
| 10.44.04 | 2,9083 | -0,20 | 1 | 3 |
| 10.44.03 | 2,9082 | -0,20 | 1 | 3 |
| 10.44.02 | 2,9083 | -0,20 | 1 | 3 |
| 10.43.58 | 2,9101 | -0,14 | 1 | 3 |
| 10.43.55 | 2,9082 | -0,20 | 1 | 3 |
| 10.43.54 | 2,9081 | -0,21 | 1 | 3 |
| 10.43.48 | 2,9103 | -0,13 | 1 | 3 |
| 10.43.38 | 2,9095 | -0,16 | 1 | 3 |
| 10.43.28 | 2,9082 | -0,20 | 1 | 3 |
| 10.43.28 | 2,9101 | -0,14 | 1 | 3 |