Sgd/Rub

Mercato: Valute

59,815

-0,32%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.38.59	59,8146	-0,32%	1	59,81
9.38.57	59,7823	-0,37%	1	59,78
9.38.49	59,8193	-0,31%	1	59,82
9.38.39	59,824	-0,30%	1	59,82
9.38.31	59,8194	-0,31%	1	59,82
9.38.29	59,8193	-0,31%	1	59,82
9.38.27	59,8217	-0,31%	1	59,82
9.38.27	59,7823	-0,37%	1	59,78
9.38.19	59,8146	-0,32%	1	59,81
9.38.19	59,8194	-0,31%	1	59,82
9.38.16	59,8217	-0,31%	1	59,82
9.38.15	59,8194	-0,31%	1	59,82
9.38.12	59,824	-0,30%	1	59,82
9.38.08	59,8217	-0,31%	1	59,82
9.38.07	59,8194	-0,31%	1	59,82
9.38.05	59,8217	-0,31%	1	59,82
9.37.59	59,824	-0,30%	1	59,82
9.37.58	59,8194	-0,31%	1	59,82
9.37.57	59,7823	-0,37%	1	59,78
9.37.39	59,8193	-0,31%	1	59,82
9.37.32	59,8217	-0,31%	1	59,82
9.37.27	59,8193	-0,31%	1	59,82
9.37.27	59,7799	-0,38%	1	59,78
9.37.19	59,8146	-0,32%	1	59,81
9.37.09	59,8193	-0,31%	1	59,82
9.37.04	59,8171	-0,32%	1	59,82
9.36.59	59,8193	-0,31%	1	59,82
9.36.57	59,8217	-0,31%	1	59,82
9.36.57	59,7823	-0,37%	1	59,78
9.36.55	59,8193	-0,31%	1	59,82

Ora	Valore	Var.%	Volume	Controvalore
9.36.39	59,8146	-0,32%	1	59,81
9.36.29	59,8193	-0,31%	1	59,82
9.36.15	59,7799	-0,38%	1	59,78
9.36.01	59,8171	-0,32%	1	59,82
9.35.59	59,8194	-0,31%	1	59,82
9.35.59	59,8146	-0,32%	1	59,81
9.35.55	59,8171	-0,32%	1	59,82
9.35.49	59,8193	-0,31%	1	59,82
9.35.45	59,7823	-0,37%	1	59,78
9.35.39	59,8287	-0,30%	1	59,83
9.35.29	59,824	-0,30%	1	59,82
9.35.15	59,7834	-0,37%	1	59,78
9.35.09	59,8146	-0,32%	1	59,81
9.34.59	59,824	-0,30%	1	59,82
9.34.49	59,8193	-0,31%	1	59,82
9.34.43	59,7823	-0,37%	1	59,78
9.34.39	59,824	-0,30%	1	59,82
9.34.29	59,8193	-0,31%	1	59,82
9.34.19	59,8146	-0,32%	1	59,81
9.34.14	59,8217	-0,31%	1	59,82
9.34.13	59,7799	-0,38%	1	59,78
9.34.09	59,824	-0,30%	1	59,82
9.34.04	59,8171	-0,32%	1	59,82
9.33.59	59,8146	-0,32%	1	59,81
9.33.49	59,8193	-0,31%	1	59,82
9.33.43	59,7823	-0,37%	1	59,78
9.33.39	59,824	-0,30%	1	59,82
9.33.29	59,8146	-0,32%	1	59,81
9.33.14	59,7834	-0,37%	1	59,78
9.33.09	59,8193	-0,31%	1	59,82

Ora	Valore	Var.%	Volume	Controvalore
9.33.04	59,8217	-0,31%	1	59,82
9.32.49	59,824	-0,30%	1	59,82
9.32.43	59,7846	-0,37%	1	59,78
9.32.39	59,8193	-0,31%	1	59,82
9.32.19	59,824	-0,30%	1	59,82
9.32.13	59,7858	-0,37%	1	59,79
9.32.09	59,8193	-0,31%	1	59,82
9.31.59	59,8146	-0,32%	1	59,81
9.31.54	59,824	-0,30%	1	59,82
9.31.49	59,8193	-0,31%	1	59,82
9.31.45	59,8217	-0,31%	1	59,82
9.31.43	59,7846	-0,37%	1	59,78
9.31.39	59,824	-0,30%	1	59,82
9.31.35	59,824	-0,30%	1	59,82
9.31.33	59,8265	-0,30%	1	59,83
9.31.29	59,8193	-0,31%	1	59,82
9.31.28	59,824	-0,30%	1	59,82
9.31.24	59,8265	-0,30%	1	59,83
9.31.19	59,8287	-0,30%	1	59,83
9.31.13	59,7846	-0,37%	1	59,78
9.31.09	59,8193	-0,31%	1	59,82
9.30.54	59,824	-0,30%	1	59,82
9.30.43	59,7846	-0,37%	1	59,78
9.30.39	59,824	-0,30%	1	59,82
9.30.29	59,8146	-0,32%	1	59,81
9.30.20	59,8217	-0,31%	1	59,82
9.30.13	59,7852	-0,37%	1	59,79
9.30.11	59,824	-0,30%	1	59,82
9.30.09	59,8217	-0,31%	1	59,82
9.30.09	59,8193	-0,31%	1	59,82

Ora	Valore	Var.%	Volume	Controvalore
9.30.03	59,824	-0,30%	1	59,82
9.30.02	59,8265	-0,30%	1	59,83
9.29.59	59,8146	-0,32%	1	59,81
9.29.49	59,8193	-0,31%	1	59,82
9.29.46	59,824	-0,30%	1	59,82
9.29.43	59,7973	-0,35%	1	59,80
9.29.39	59,824	-0,30%	1	59,82
9.29.30	59,8217	-0,31%	1	59,82
9.29.28	59,861	-0,24%	1	59,86
9.29.26	59,8633	-0,24%	1	59,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide