Sgd/Rub

Mercato: Valute

56,299

+1,19%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.20	56,2987	+1,19%	1	56,30
22.58.19	56,3014	+1,20%	1	56,30
22.58.13	56,3018	+1,20%	1	56,30
22.58.10	56,3031	+1,20%	1	56,30
22.58.09	56,3023	+1,20%	1	56,30
22.58.04	56,3023	+1,20%	1	56,30
22.58.02	56,3019	+1,20%	1	56,30
22.58.00	56,2987	+1,19%	1	56,30
22.57.59	56,30	+1,19%	1	56,30
22.57.58	56,3004	+1,19%	1	56,30
22.57.50	56,3035	+1,20%	1	56,30
22.57.45	56,3004	+1,19%	1	56,30
22.57.43	56,3009	+1,19%	1	56,30
22.57.42	56,3022	+1,20%	1	56,30
22.57.33	56,3031	+1,20%	1	56,30
22.57.30	56,2947	+1,18%	1	56,29
22.57.29	56,3035	+1,20%	1	56,30
22.57.28	56,3036	+1,20%	1	56,30
22.57.27	56,3044	+1,20%	1	56,30
22.57.13	56,3058	+1,20%	1	56,31
22.57.12	56,3062	+1,20%	1	56,31
22.57.10	56,3079	+1,21%	1	56,31
22.57.09	56,3058	+1,20%	1	56,31
22.57.08	56,3057	+1,20%	1	56,31
22.57.07	56,3061	+1,20%	1	56,31
22.56.57	56,3055	+1,20%	1	56,31
22.56.54	56,306	+1,20%	1	56,31
22.56.53	56,306	+1,20%	1	56,31
22.56.50	56,3073	+1,21%	1	56,31
22.56.49	56,306	+1,20%	1	56,31

Ora	Valore	Var.%	Volume	Controvalore
22.56.47	56,306	+1,20%	1	56,31
22.56.45	56,3063	+1,20%	1	56,31
22.56.43	56,306	+1,20%	1	56,31
22.56.33	56,3055	+1,20%	1	56,31
22.56.30	56,3029	+1,20%	1	56,30
22.56.28	56,305	+1,20%	1	56,31
22.56.27	56,3046	+1,20%	1	56,30
22.56.20	56,2985	+1,19%	1	56,30
22.56.16	56,3043	+1,20%	1	56,30
22.56.13	56,3031	+1,20%	1	56,30
22.56.12	56,3027	+1,20%	1	56,30
22.56.08	56,3022	+1,20%	1	56,30
22.56.03	56,3018	+1,20%	1	56,30
22.55.58	56,3018	+1,20%	1	56,30
22.55.52	56,3026	+1,20%	1	56,30
22.55.50	56,3062	+1,20%	1	56,31
22.55.48	56,3026	+1,20%	1	56,30
22.55.46	56,3036	+1,20%	1	56,30
22.55.44	56,3027	+1,20%	1	56,30
22.55.43	56,3027	+1,20%	1	56,30
22.55.42	56,3036	+1,20%	1	56,30
22.55.41	56,3031	+1,20%	1	56,30
22.55.40	56,3018	+1,20%	1	56,30
22.55.38	56,3032	+1,20%	1	56,30
22.55.35	56,3036	+1,20%	1	56,30
22.55.33	56,3037	+1,20%	1	56,30
22.55.30	56,2974	+1,19%	1	56,30
22.55.28	56,3044	+1,20%	1	56,30
22.55.26	56,3048	+1,20%	1	56,30
22.55.23	56,305	+1,20%	1	56,31

Ora	Valore	Var.%	Volume	Controvalore
22.55.22	56,3062	+1,20%	1	56,31
22.55.21	56,3066	+1,20%	1	56,31
22.55.20	56,3071	+1,21%	1	56,31
22.55.20	56,2975	+1,19%	1	56,30
22.55.19	56,308	+1,21%	1	56,31
22.55.18	56,3075	+1,21%	1	56,31
22.55.17	56,3086	+1,21%	1	56,31
22.55.14	56,3089	+1,21%	1	56,31
22.55.11	56,3102	+1,21%	1	56,31
22.55.10	56,3019	+1,20%	1	56,30
22.55.04	56,3102	+1,21%	1	56,31
22.55.02	56,3107	+1,21%	1	56,31
22.54.50	56,3151	+1,22%	1	56,32
22.54.40	56,3195	+1,23%	1	56,32
22.54.30	56,3106	+1,21%	1	56,31
22.54.20	56,315	+1,22%	1	56,32
22.54.10	56,3106	+1,21%	1	56,31
22.54.00	56,315	+1,22%	1	56,32
22.53.50	56,3194	+1,23%	1	56,32
22.53.40	56,3153	+1,22%	1	56,32
22.53.30	56,3197	+1,23%	1	56,32
22.53.10	56,3153	+1,22%	1	56,32
22.52.50	56,3195	+1,23%	1	56,32
22.52.40	56,3151	+1,22%	1	56,32
22.52.30	56,3107	+1,21%	1	56,31
22.52.20	56,3151	+1,22%	1	56,32
22.52.10	56,3107	+1,21%	1	56,31
22.51.50	56,3195	+1,23%	1	56,32
22.51.30	56,3239	+1,24%	1	56,32
22.51.20	56,3195	+1,23%	1	56,32

Ora	Valore	Var.%	Volume	Controvalore
22.51.10	56,3194	+1,23%	1	56,32
22.51.00	56,3238	+1,24%	1	56,32
22.50.50	56,3194	+1,23%	1	56,32
22.50.30	56,3238	+1,24%	1	56,32
22.50.10	56,319	+1,23%	1	56,32
22.50.00	56,3146	+1,22%	1	56,31
22.49.50	56,3014	+1,20%	1	56,30
22.49.30	56,3146	+1,22%	1	56,31
22.49.20	56,3142	+1,22%	1	56,31
22.49.00	56,3098	+1,21%	1	56,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide