Sgd/Rub

Mercato: Valute

60,81

-0,08%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.00.12	60,8104	-0,08%	1	60,81
16.00.08	60,8104	-0,08%	1	60,81
16.00.08	60,8079	-0,09%	1	60,81
16.00.04	60,8104	-0,08%	1	60,81
16.00.04	60,7277	-0,22%	1	60,73
15.59.58	60,8104	-0,08%	1	60,81
15.59.58	60,8079	-0,09%	1	60,81
15.59.56	60,8081	-0,09%	1	60,81
15.59.41	60,8103	-0,09%	1	60,81
15.59.35	60,7287	-0,22%	1	60,73
15.59.28	60,8056	-0,09%	1	60,81
15.59.18	60,8009	-0,10%	1	60,80
15.59.13	60,8081	-0,09%	1	60,81
15.59.08	60,8056	-0,09%	1	60,81
15.59.07	60,8058	-0,09%	1	60,81
15.59.05	60,7275	-0,22%	1	60,73
15.59.05	60,8056	-0,09%	1	60,81
15.58.58	60,8008	-0,10%	1	60,80
15.58.43	60,8079	-0,09%	1	60,81
15.58.34	60,7263	-0,22%	1	60,73
15.58.18	60,8102	-0,09%	1	60,81
15.58.16	60,8056	-0,09%	1	60,81
15.58.08	60,8049	-0,09%	1	60,80
15.58.07	60,805	-0,09%	1	60,81
15.58.04	60,7275	-0,22%	1	60,73
15.57.56	60,8074	-0,09%	1	60,81
15.57.51	60,805	-0,09%	1	60,81
15.57.49	60,8074	-0,09%	1	60,81
15.57.48	60,8002	-0,10%	1	60,80
15.57.38	60,8096	-0,09%	1	60,81

Ora	Valore	Var.%	Volume	Controvalore
15.57.34	60,7263	-0,22%	1	60,73
15.57.28	60,8049	-0,09%	1	60,80
15.57.25	60,805	-0,09%	1	60,81
15.57.18	60,8003	-0,10%	1	60,80
15.57.08	60,8097	-0,09%	1	60,81
15.57.04	60,7263	-0,22%	1	60,73
15.56.38	60,805	-0,09%	1	60,81
15.56.34	60,805	-0,09%	1	60,81
15.56.34	60,724	-0,23%	1	60,72
15.56.30	60,8048	-0,09%	1	60,80
15.56.28	60,8049	-0,09%	1	60,80
15.56.20	60,8026	-0,10%	1	60,80
15.56.18	60,8096	-0,09%	1	60,81
15.56.17	60,8048	-0,09%	1	60,80
15.56.13	60,8026	-0,10%	1	60,80
15.56.08	60,8002	-0,10%	1	60,80
15.56.04	60,7251	-0,23%	1	60,73
15.55.58	60,8049	-0,09%	1	60,80
15.55.57	60,8048	-0,09%	1	60,80
15.55.48	60,8096	-0,09%	1	60,81
15.55.46	60,8072	-0,09%	1	60,81
15.55.43	60,8048	-0,09%	1	60,80
15.55.38	60,8002	-0,10%	1	60,80
15.55.36	60,805	-0,09%	1	60,81
15.55.34	60,7275	-0,22%	1	60,73
15.55.32	60,8074	-0,09%	1	60,81
15.55.30	60,805	-0,09%	1	60,81
15.55.28	60,8049	-0,09%	1	60,80
15.55.19	60,8074	-0,09%	1	60,81
15.55.12	60,8096	-0,09%	1	60,81

Ora	Valore	Var.%	Volume	Controvalore
15.55.09	60,8074	-0,09%	1	60,81
15.55.08	60,8096	-0,09%	1	60,81
15.55.05	60,7211	-0,23%	1	60,72
15.55.02	60,805	-0,09%	1	60,81
15.54.58	60,8143	-0,08%	1	60,81
15.54.51	60,8074	-0,09%	1	60,81
15.54.48	60,8051	-0,09%	1	60,81
15.54.34	60,72	-0,23%	1	60,72
15.54.28	60,8098	-0,09%	1	60,81
15.54.14	60,805	-0,09%	1	60,81
15.54.08	60,8074	-0,09%	1	60,81
15.54.08	60,8051	-0,09%	1	60,81
15.54.06	60,8098	-0,09%	1	60,81
15.54.04	60,7211	-0,23%	1	60,72
15.54.04	60,8074	-0,09%	1	60,81
15.54.01	60,805	-0,09%	1	60,81
15.54.01	60,8074	-0,09%	1	60,81
15.53.58	60,8002	-0,10%	1	60,80
15.53.57	60,8073	-0,09%	1	60,81
15.53.55	60,805	-0,09%	1	60,81
15.53.48	60,8049	-0,09%	1	60,80
15.53.47	60,8073	-0,09%	1	60,81
15.53.38	60,8002	-0,10%	1	60,80
15.53.34	60,7188	-0,24%	1	60,72
15.53.28	60,8049	-0,09%	1	60,80
15.53.18	60,8096	-0,09%	1	60,81
15.53.10	60,805	-0,09%	1	60,81
15.53.08	60,8094	-0,09%	1	60,81
15.53.04	60,7164	-0,24%	1	60,72
15.53.03	60,8047	-0,09%	1	60,80

Ora	Valore	Var.%	Volume	Controvalore
15.53.01	60,8023	-0,10%	1	60,80
15.53.00	60,80	-0,10%	1	60,80
15.52.59	60,8023	-0,10%	1	60,80
15.52.58	60,8047	-0,09%	1	60,80
15.52.45	60,80	-0,10%	1	60,80
15.52.38	60,7953	-0,11%	1	60,80
15.52.38	60,8023	-0,10%	1	60,80
15.52.34	60,7153	-0,24%	1	60,72
15.52.28	60,8094	-0,09%	1	60,81
15.52.18	60,8047	-0,09%	1	60,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide