Sgd/Rub

Mercato: Valute

59,898

-0,18%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.39.07	59,8975	-0,18%	1	59,90
8.38.58	59,923	-0,14%	1	59,92
8.38.49	59,9184	-0,15%	1	59,92
8.38.43	59,9254	-0,14%	1	59,93
8.38.39	59,9231	-0,14%	1	59,92
8.38.37	59,8963	-0,18%	1	59,90
8.38.29	59,9184	-0,15%	1	59,92
8.38.16	59,923	-0,14%	1	59,92
8.38.14	59,9254	-0,14%	1	59,93
8.38.10	59,923	-0,14%	1	59,92
8.38.07	59,8963	-0,18%	1	59,90
8.38.04	59,9254	-0,14%	1	59,93
8.38.00	59,923	-0,14%	1	59,92
8.37.59	59,9231	-0,14%	1	59,92
8.37.49	59,9184	-0,15%	1	59,92
8.37.37	59,8928	-0,19%	1	59,89
8.37.31	59,9207	-0,14%	1	59,92
8.37.30	59,9183	-0,15%	1	59,92
8.37.29	59,9137	-0,15%	1	59,91
8.37.19	59,9184	-0,15%	1	59,92
8.37.09	59,9231	-0,14%	1	59,92
8.37.07	59,8928	-0,19%	1	59,89
8.36.59	59,9184	-0,15%	1	59,92
8.36.49	59,9137	-0,15%	1	59,91
8.36.48	59,9207	-0,14%	1	59,92
8.36.46	59,923	-0,14%	1	59,92
8.36.40	59,9207	-0,14%	1	59,92
8.36.37	59,8951	-0,19%	1	59,90
8.36.29	59,9184	-0,15%	1	59,92
8.36.19	59,9278	-0,13%	1	59,93

Ora	Valore	Var.%	Volume	Controvalore
8.36.17	59,923	-0,14%	1	59,92
8.36.16	59,9254	-0,14%	1	59,93
8.36.10	59,923	-0,14%	1	59,92
8.36.09	59,9184	-0,15%	1	59,92
8.36.07	59,8975	-0,18%	1	59,90
8.35.59	59,9278	-0,13%	1	59,93
8.35.46	59,9254	-0,14%	1	59,93
8.35.45	59,923	-0,14%	1	59,92
8.35.37	59,8975	-0,18%	1	59,90
8.35.29	59,9231	-0,14%	1	59,92
8.35.19	59,9184	-0,15%	1	59,92
8.35.09	59,9231	-0,14%	1	59,92
8.35.07	59,9001	-0,18%	1	59,90
8.35.04	59,9254	-0,14%	1	59,93
8.34.59	59,9231	-0,14%	1	59,92
8.34.56	59,9278	-0,13%	1	59,93
8.34.49	59,9184	-0,15%	1	59,92
8.34.37	59,90	-0,18%	1	59,90
8.34.29	59,9278	-0,13%	1	59,93
8.34.27	59,9254	-0,14%	1	59,93
8.34.22	59,9278	-0,13%	1	59,93
8.34.07	59,8874	-0,20%	1	59,89
8.34.00	59,9254	-0,14%	1	59,93
8.33.59	59,9231	-0,14%	1	59,92
8.33.53	59,9278	-0,13%	1	59,93
8.33.51	59,9254	-0,14%	1	59,93
8.33.49	59,9278	-0,13%	1	59,93
8.33.49	59,9325	-0,12%	1	59,93
8.33.40	59,9254	-0,14%	1	59,93
8.33.39	59,9231	-0,14%	1	59,92

Ora	Valore	Var.%	Volume	Controvalore
8.33.37	59,8877	-0,20%	1	59,89
8.33.35	59,9278	-0,13%	1	59,93
8.33.34	59,9254	-0,14%	1	59,93
8.33.27	59,9278	-0,13%	1	59,93
8.33.09	59,9278	-0,13%	1	59,93
8.33.07	59,8912	-0,19%	1	59,89
8.32.49	59,9325	-0,12%	1	59,93
8.32.39	59,9231	-0,14%	1	59,92
8.32.38	59,93	-0,13%	1	59,93
8.32.37	59,89	-0,19%	1	59,89
8.32.31	59,9278	-0,13%	1	59,93
8.32.29	59,9184	-0,15%	1	59,92
8.32.19	59,9231	-0,14%	1	59,92
8.32.09	59,9184	-0,15%	1	59,92
8.32.07	59,8877	-0,20%	1	59,89
8.31.59	59,9325	-0,12%	1	59,93
8.31.49	59,9231	-0,14%	1	59,92
8.31.39	59,9278	-0,13%	1	59,93
8.31.37	59,8865	-0,20%	1	59,89
8.31.29	59,9231	-0,14%	1	59,92
8.31.19	59,9325	-0,12%	1	59,93
8.31.11	59,9254	-0,14%	1	59,93
8.31.10	59,9278	-0,13%	1	59,93
8.31.09	59,9278	-0,13%	1	59,93
8.31.07	59,8889	-0,20%	1	59,89
8.31.07	59,9254	-0,14%	1	59,93
8.31.05	59,9278	-0,13%	1	59,93
8.30.59	59,9325	-0,12%	1	59,93
8.30.55	59,9254	-0,14%	1	59,93
8.30.52	59,9278	-0,13%	1	59,93

Ora	Valore	Var.%	Volume	Controvalore
8.30.37	59,8853	-0,20%	1	59,89
8.30.29	59,9184	-0,15%	1	59,92
8.30.19	59,9231	-0,14%	1	59,92
8.30.09	59,9325	-0,12%	1	59,93
8.30.07	59,8875	-0,20%	1	59,89
8.30.04	59,9254	-0,14%	1	59,93
8.30.03	59,9278	-0,13%	1	59,93
8.30.02	59,9254	-0,14%	1	59,93
8.30.00	59,9278	-0,13%	1	59,93
8.29.40	59,93	-0,13%	1	59,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide