Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sgd/Rub

Mercato: Valute

62,917
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.10.2562,9165INV.1
23.07.0562,9168INV.1
23.05.1562,917INV.1
23.04.2562,9171INV.1
23.03.3562,9173INV.1
23.02.4562,9174INV.1
23.02.2562,9179INV.1
23.02.1562,9376+0,03%1
23.02.0562,9277+0,02%1
23.01.5562,9179INV.1
23.01.3563,1856+0,43%1
23.01.2563,1807+0,42%1
23.01.1563,1609+0,39%1
23.01.0563,2005+0,45%1
23.00.5563,1856+0,43%1
23.00.4563,1609+0,39%1
23.00.2563,1658+0,40%1
23.00.1563,0917+0,28%1
23.00.0563,0966+0,29%1
22.59.4563,097+0,29%1
22.59.3563,0871+0,27%1
22.59.1563,097+0,29%1
22.59.1463,1295+0,34%1
22.59.0563,0971+0,29%1
22.58.5563,0922+0,28%1
22.58.2563,0971+0,29%1
22.57.3563,0971+0,29%1
22.57.3163,1295+0,34%1
22.57.2563,1072+0,30%1
22.57.1563,0973+0,29%1
OraValoreVar.%Volume
22.57.0563,0924+0,28%1
22.56.5563,1022+0,30%1
22.56.4563,0973+0,29%1
22.56.4063,1295+0,34%1
22.56.2563,0971+0,29%1
22.56.1563,0922+0,28%1
22.55.5563,0971+0,29%1
22.55.4963,1295+0,34%1
22.55.4563,1019+0,29%1
22.55.2563,097+0,29%1
22.55.1563,092+0,28%1
22.55.0563,0871+0,27%1
22.55.0163,1295+0,34%1
22.54.5663,0875+0,27%1
22.54.4563,0823+0,26%1
22.54.2563,0873+0,27%1
22.54.1563,0823+0,26%1
22.54.0763,085+0,27%1
22.54.0563,0914+0,28%1
22.53.5663,084+0,27%1
22.53.5563,0865+0,27%1
22.53.4963,0865+0,27%1
22.53.3563,0914+0,28%1
22.53.3263,089+0,27%1
22.53.2563,0865+0,27%1
22.53.1563,0817+0,26%1
22.53.0563,0916+0,28%1
22.53.0163,0865+0,27%1
22.52.5763,089+0,27%1
22.52.5563,0817+0,26%1
OraValoreVar.%Volume
22.52.4563,0866+0,27%1
22.52.3563,0916+0,28%1
22.52.2563,0817+0,26%1
22.52.1563,0916+0,28%1
22.52.0563,0866+0,27%1
22.51.5563,0817+0,26%1
22.51.4563,0866+0,27%1
22.51.4363,0865+0,27%1
22.51.3563,089+0,27%1
22.51.3063,0865+0,27%1
22.51.2363,089+0,27%1
22.51.1563,0861+0,27%1
22.51.0563,0865+0,27%1
22.51.0563,0812+0,26%1
22.51.0463,089+0,27%1
22.51.0263,0865+0,27%1
22.51.0163,084+0,27%1
22.50.5563,0861+0,27%1
22.50.4563,0911+0,28%1
22.50.0163,0865+0,27%1
22.50.0063,084+0,27%1
22.49.5563,0862+0,27%1
22.49.5363,0865+0,27%1
22.49.4563,0811+0,26%1
22.49.2563,086+0,27%1
22.49.0563,0811+0,26%1
22.49.0263,085+0,27%1
22.48.5563,0908+0,28%1
22.48.3563,0859+0,27%1
22.48.3063,0855+0,27%1
OraValoreVar.%Volume
22.48.2563,076+0,25%1
22.48.1563,0908+0,28%1
22.48.1163,0835+0,27%1
22.47.3563,0906+0,28%1
22.47.3463,083+0,26%1
22.47.3063,0855+0,27%1
22.47.2963,081+0,26%1
22.47.2863,0775+0,26%1
22.47.2763,08+0,26%1
22.47.2563,0808+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```