Sgd/Rub

Mercato: Valute

56,303

+1,20%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.00	56,3033	+1,20%	1	56,30
22.01.50	56,3077	+1,21%	1	56,31
22.01.48	56,2305	+1,07%	1	56,23
22.01.40	56,3033	+1,20%	1	56,30
22.01.30	56,3077	+1,21%	1	56,31
22.01.20	56,3121	+1,21%	1	56,31
22.01.18	56,2327	+1,07%	1	56,23
22.01.10	56,3077	+1,21%	1	56,31
22.00.48	56,2305	+1,07%	1	56,23
22.00.40	56,3033	+1,20%	1	56,30
22.00.20	56,2989	+1,19%	1	56,30
22.00.18	56,2294	+1,07%	1	56,23
22.00.00	56,3077	+1,21%	1	56,31
21.59.50	56,3033	+1,20%	1	56,30
21.59.48	56,2345	+1,08%	1	56,23
21.59.30	56,2989	+1,19%	1	56,30
21.59.20	56,2987	+1,19%	1	56,30
21.59.20	56,3011	+1,20%	1	56,30
21.59.18	56,2334	+1,07%	1	56,23
21.59.10	56,3031	+1,20%	1	56,30
21.59.00	56,3075	+1,21%	1	56,31
21.58.48	56,2334	+1,07%	1	56,23
21.58.41	56,3009	+1,19%	1	56,30
21.58.38	56,3032	+1,20%	1	56,30
21.58.30	56,3031	+1,20%	1	56,30
21.58.28	56,3054	+1,20%	1	56,31
21.58.20	56,3065	+1,20%	1	56,31
21.58.18	56,3043	+1,20%	1	56,30
21.58.18	56,2334	+1,07%	1	56,23
21.58.10	56,3021	+1,20%	1	56,30

Ora	Valore	Var.%	Volume	Controvalore
21.58.00	56,3065	+1,20%	1	56,31
21.57.48	56,2336	+1,07%	1	56,23
21.57.40	56,3021	+1,20%	1	56,30
21.57.37	56,2999	+1,19%	1	56,30
21.57.30	56,3026	+1,20%	1	56,30
21.57.20	56,307	+1,21%	1	56,31
21.57.18	56,2336	+1,07%	1	56,23
21.57.10	56,2938	+1,18%	1	56,29
21.57.00	56,3026	+1,20%	1	56,30
21.56.50	56,2982	+1,19%	1	56,30
21.56.48	56,2336	+1,07%	1	56,23
21.56.40	56,3026	+1,20%	1	56,30
21.56.30	56,2982	+1,19%	1	56,30
21.56.18	56,2336	+1,07%	1	56,23
21.56.00	56,3026	+1,20%	1	56,30
21.55.50	56,2982	+1,19%	1	56,30
21.55.48	56,2336	+1,07%	1	56,23
21.55.30	56,3026	+1,20%	1	56,30
21.55.20	56,2982	+1,19%	1	56,30
21.55.18	56,2325	+1,07%	1	56,23
21.55.10	56,3004	+1,19%	1	56,30
21.55.10	56,2938	+1,18%	1	56,29
21.55.05	56,296	+1,19%	1	56,30
21.55.02	56,2957	+1,19%	1	56,30
21.54.48	56,2314	+1,07%	1	56,23
21.54.30	56,298	+1,19%	1	56,30
21.54.20	56,3024	+1,20%	1	56,30
21.54.18	56,2325	+1,07%	1	56,23
21.54.13	56,3002	+1,19%	1	56,30
21.54.10	56,2936	+1,18%	1	56,29

Ora	Valore	Var.%	Volume	Controvalore
21.53.50	56,3068	+1,21%	1	56,31
21.53.48	56,2325	+1,07%	1	56,23
21.53.40	56,3024	+1,20%	1	56,30
21.53.30	56,3068	+1,21%	1	56,31
21.53.22	56,3003	+1,19%	1	56,30
21.53.20	56,3066	+1,20%	1	56,31
21.53.18	56,3002	+1,19%	1	56,30
21.53.18	56,2347	+1,08%	1	56,23
21.53.10	56,3022	+1,20%	1	56,30
21.52.50	56,3066	+1,20%	1	56,31
21.52.48	56,2358	+1,08%	1	56,24
21.52.40	56,3022	+1,20%	1	56,30
21.52.32	56,3046	+1,20%	1	56,30
21.52.30	56,3065	+1,20%	1	56,31
21.52.18	56,238	+1,08%	1	56,24
21.52.13	56,3043	+1,20%	1	56,30
21.52.10	56,3109	+1,21%	1	56,31
21.51.50	56,3021	+1,20%	1	56,30
21.51.48	56,2391	+1,08%	1	56,24
21.51.10	56,3065	+1,20%	1	56,31
21.50.55	56,2402	+1,09%	1	56,24
21.50.50	56,3087	+1,21%	1	56,31
21.50.50	56,3061	+1,20%	1	56,31
21.50.40	56,3105	+1,21%	1	56,31
21.50.30	56,3061	+1,20%	1	56,31
21.50.25	56,2402	+1,09%	1	56,24
21.50.20	56,3105	+1,21%	1	56,31
21.50.00	56,3149	+1,22%	1	56,31
21.49.58	56,3083	+1,21%	1	56,31
21.49.55	56,2412	+1,09%	1	56,24

Ora	Valore	Var.%	Volume	Controvalore
21.49.50	56,3115	+1,21%	1	56,31
21.49.30	56,3159	+1,22%	1	56,32
21.49.25	56,2424	+1,09%	1	56,24
21.49.10	56,3115	+1,21%	1	56,31
21.49.07	56,3093	+1,21%	1	56,31
21.48.55	56,2435	+1,09%	1	56,24
21.48.50	56,3117	+1,21%	1	56,31
21.48.40	56,3161	+1,22%	1	56,32
21.48.20	56,3117	+1,21%	1	56,31
21.48.17	56,3096	+1,21%	1	56,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide