Sgd/Rub

Mercato: Valute

60,858

-0,01%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.42.08	60,8581	-0,01%	1	60,86
10.42.04	60,7734	-0,15%	1	60,77
10.42.03	60,8582	-0,01%	1	60,86
10.41.58	60,8579	-0,01%	1	60,86
10.41.48	60,8532	-0,01%	1	60,85
10.41.38	60,8579	-0,01%	1	60,86
10.41.34	60,7721	-0,15%	1	60,77
10.41.28	60,8626	INV.	1	60,86
10.41.18	60,8579	-0,01%	1	60,86
10.41.08	60,8533	-0,01%	1	60,85
10.41.04	60,7719	-0,15%	1	60,77
10.40.58	60,8628	INV.	1	60,86
10.40.51	60,8579	-0,01%	1	60,86
10.40.48	60,8581	-0,01%	1	60,86
10.40.38	60,8533	-0,01%	1	60,85
10.40.34	60,7725	-0,15%	1	60,77
10.40.28	60,8628	INV.	1	60,86
10.40.24	60,8555	-0,01%	1	60,86
10.40.22	60,8532	-0,01%	1	60,85
10.40.04	60,772	-0,15%	1	60,77
10.39.58	60,8576	-0,01%	1	60,86
10.39.54	60,853	-0,01%	1	60,85
10.39.52	60,8554	-0,01%	1	60,86
10.39.48	60,8529	-0,02%	1	60,85
10.39.38	60,8576	-0,01%	1	60,86
10.39.35	60,8576	-0,01%	1	60,86
10.39.34	60,7721	-0,15%	1	60,77
10.39.34	60,8554	-0,01%	1	60,86
10.39.31	60,853	-0,01%	1	60,85
10.39.08	60,8527	-0,02%	1	60,85

Ora	Valore	Var.%	Volume	Controvalore
10.39.04	60,7719	-0,15%	1	60,77
10.38.58	60,848	-0,02%	1	60,85
10.38.49	60,8528	-0,02%	1	60,85
10.38.48	60,8622	INV.	1	60,86
10.38.46	60,8551	-0,01%	1	60,86
10.38.40	60,8528	-0,02%	1	60,85
10.38.38	60,8626	INV.	1	60,86
10.38.35	60,8578	-0,01%	1	60,86
10.38.34	60,7738	-0,15%	1	60,77
10.38.29	60,8555	-0,01%	1	60,86
10.38.18	60,8579	-0,01%	1	60,86
10.38.08	60,8532	-0,01%	1	60,85
10.38.05	60,8532	-0,01%	1	60,85
10.38.04	60,7691	-0,15%	1	60,77
10.38.01	60,8507	-0,02%	1	60,85
10.37.58	60,8485	-0,02%	1	60,85
10.37.56	60,8532	-0,01%	1	60,85
10.37.51	60,8507	-0,02%	1	60,85
10.37.48	60,8532	-0,01%	1	60,85
10.37.48	60,8444	-0,03%	1	60,84
10.37.45	60,8537	-0,01%	1	60,85
10.37.38	60,8491	-0,02%	1	60,85
10.37.35	60,849	-0,02%	1	60,85
10.37.34	60,7698	-0,15%	1	60,77
10.37.30	60,8513	-0,02%	1	60,85
10.37.28	60,8538	-0,01%	1	60,85
10.37.18	60,8397	-0,04%	1	60,84
10.37.13	60,849	-0,02%	1	60,85
10.37.08	60,8467	-0,03%	1	60,85
10.37.08	60,8538	-0,01%	1	60,85

Ora	Valore	Var.%	Volume	Controvalore
10.37.04	60,7655	-0,16%	1	60,77
10.36.58	60,8538	-0,01%	1	60,85
10.36.57	60,849	-0,02%	1	60,85
10.36.48	60,8535	-0,01%	1	60,85
10.36.34	60,7659	-0,16%	1	60,77
10.36.28	60,8488	-0,02%	1	60,85
10.36.27	60,8488	-0,02%	1	60,85
10.36.26	60,8464	-0,03%	1	60,85
10.36.25	60,8488	-0,02%	1	60,85
10.36.19	60,8464	-0,03%	1	60,85
10.36.18	60,8441	-0,03%	1	60,84
10.36.08	60,8535	-0,01%	1	60,85
10.36.06	60,8488	-0,02%	1	60,85
10.36.04	60,7674	-0,16%	1	60,77
10.35.48	60,8488	-0,02%	1	60,85
10.35.48	60,8488	-0,02%	1	60,85
10.35.34	60,7684	-0,15%	1	60,77
10.35.28	60,8535	-0,01%	1	60,85
10.35.25	60,8511	-0,02%	1	60,85
10.35.18	60,8441	-0,03%	1	60,84
10.35.16	60,8488	-0,02%	1	60,85
10.35.10	60,8479	-0,02%	1	60,85
10.35.08	60,848	-0,02%	1	60,85
10.35.04	60,7689	-0,15%	1	60,77
10.34.58	60,8527	-0,02%	1	60,85
10.34.48	60,848	-0,02%	1	60,85
10.34.38	60,8574	-0,01%	1	60,86
10.34.34	60,7667	-0,16%	1	60,77
10.34.18	60,8527	-0,02%	1	60,85
10.34.08	60,848	-0,02%	1	60,85

Ora	Valore	Var.%	Volume	Controvalore
10.34.05	60,7714	-0,15%	1	60,77
10.33.34	60,7711	-0,15%	1	60,77
10.33.28	60,8574	-0,01%	1	60,86
10.33.18	60,848	-0,02%	1	60,85
10.33.10	60,8527	-0,02%	1	60,85
10.33.08	60,8527	-0,02%	1	60,85
10.33.04	60,7738	-0,15%	1	60,77
10.32.58	60,855	-0,01%	1	60,86
10.32.58	60,8527	-0,02%	1	60,85
10.32.48	60,8574	-0,01%	1	60,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide