Sgd/Rub

Mercato: Valute

60,681

-0,30%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.01.19	60,6808	-0,30%	1	60,68
18.01.18	60,6808	-0,30%	1	60,68
18.00.48	60,6761	-0,31%	1	60,68
18.00.40	60,6783	-0,30%	1	60,68
18.00.38	60,6759	-0,31%	1	60,68
18.00.28	60,6806	-0,30%	1	60,68
18.00.24	60,6782	-0,30%	1	60,68
18.00.20	60,6923	-0,28%	1	60,69
18.00.18	60,6759	-0,31%	1	60,68
18.00.10	60,6758	-0,31%	1	60,68
17.59.58	60,6782	-0,30%	1	60,68
17.59.58	60,6806	-0,30%	1	60,68
17.59.50	60,6922	-0,28%	1	60,69
17.59.48	60,6712	-0,31%	1	60,67
17.59.20	60,6901	-0,28%	1	60,69
17.59.08	60,6806	-0,30%	1	60,68
17.58.58	60,6758	-0,31%	1	60,68
17.58.58	60,6716	-0,31%	1	60,67
17.58.50	60,6912	-0,28%	1	60,69
17.58.18	60,681	-0,30%	1	60,68
17.58.10	60,6762	-0,31%	1	60,68
17.58.08	60,6716	-0,31%	1	60,67
17.58.07	60,674	-0,31%	1	60,67
17.57.58	60,6809	-0,30%	1	60,68
17.57.48	60,6715	-0,31%	1	60,67
17.57.39	60,6762	-0,31%	1	60,68
17.57.38	60,6668	-0,32%	1	60,67
17.57.31	60,6738	-0,31%	1	60,67
17.57.30	60,6901	-0,28%	1	60,69
17.57.28	60,6809	-0,30%	1	60,68

Ora	Valore	Var.%	Volume	Controvalore
17.57.18	60,6762	-0,31%	1	60,68
17.57.16	60,6762	-0,31%	1	60,68
17.57.08	60,6807	-0,30%	1	60,68
17.57.07	60,676	-0,31%	1	60,68
17.57.00	60,6889	-0,28%	1	60,69
17.56.58	60,6713	-0,31%	1	60,67
17.56.53	60,6738	-0,31%	1	60,67
17.56.48	60,6666	-0,32%	1	60,67
17.56.38	60,676	-0,31%	1	60,68
17.56.30	60,6901	-0,28%	1	60,69
17.56.28	60,6807	-0,30%	1	60,68
17.56.26	60,676	-0,31%	1	60,68
17.56.21	60,6758	-0,31%	1	60,68
17.56.18	60,6757	-0,31%	1	60,68
17.56.13	60,6734	-0,31%	1	60,67
17.56.07	60,6758	-0,31%	1	60,68
17.56.00	60,6889	-0,28%	1	60,69
17.55.58	60,6711	-0,31%	1	60,67
17.55.41	60,6734	-0,31%	1	60,67
17.55.38	60,6757	-0,31%	1	60,68
17.55.34	60,6758	-0,31%	1	60,68
17.55.30	60,6901	-0,28%	1	60,69
17.55.28	60,6751	-0,31%	1	60,68
17.55.26	60,6752	-0,31%	1	60,68
17.55.18	60,6704	-0,31%	1	60,67
17.55.12	60,6727	-0,31%	1	60,67
17.55.08	60,6798	-0,30%	1	60,68
17.55.04	60,6752	-0,31%	1	60,68
17.55.00	60,6889	-0,28%	1	60,69
17.54.48	60,6751	-0,31%	1	60,68

Ora	Valore	Var.%	Volume	Controvalore
17.54.43	60,6727	-0,31%	1	60,67
17.54.38	60,6798	-0,30%	1	60,68
17.54.30	60,6912	-0,28%	1	60,69
17.54.18	60,6751	-0,31%	1	60,68
17.54.00	60,6889	-0,28%	1	60,69
17.53.58	60,6798	-0,30%	1	60,68
17.53.52	60,675	-0,31%	1	60,68
17.53.30	60,6912	-0,28%	1	60,69
17.53.28	60,6752	-0,31%	1	60,68
17.53.08	60,6799	-0,30%	1	60,68
17.53.01	60,6752	-0,31%	1	60,68
17.53.00	60,6924	-0,28%	1	60,69
17.52.58	60,685	-0,29%	1	60,69
17.52.57	60,6754	-0,31%	1	60,68
17.52.48	60,6803	-0,30%	1	60,68
17.52.44	60,6777	-0,30%	1	60,68
17.52.38	60,685	-0,29%	1	60,69
17.52.28	60,6803	-0,30%	1	60,68
17.52.27	60,6948	-0,27%	1	60,69
17.52.18	60,685	-0,29%	1	60,69
17.52.10	60,6802	-0,30%	1	60,68
17.52.05	60,6806	-0,30%	1	60,68
17.51.59	60,6782	-0,30%	1	60,68
17.51.57	60,6806	-0,30%	1	60,68
17.51.57	60,6948	-0,27%	1	60,69
17.51.28	60,6759	-0,31%	1	60,68
17.51.19	60,6782	-0,30%	1	60,68
17.51.18	60,6762	-0,31%	1	60,68
17.51.08	60,6809	-0,30%	1	60,68
17.50.53	60,6936	-0,28%	1	60,69

Ora	Valore	Var.%	Volume	Controvalore
17.50.52	60,6786	-0,30%	1	60,68
17.50.49	60,6762	-0,31%	1	60,68
17.50.46	60,6786	-0,30%	1	60,68
17.50.28	60,6762	-0,31%	1	60,68
17.50.23	60,6924	-0,28%	1	60,69
17.50.08	60,6809	-0,30%	1	60,68
17.49.53	60,6901	-0,28%	1	60,69
17.49.38	60,6762	-0,31%	1	60,68
17.49.37	60,6762	-0,31%	1	60,68
17.49.23	60,6924	-0,28%	1	60,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide