Dati intraday del 23/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.39 | 31,6416 | +0,07 | 1 | 32 |
| 09.30.29 | 31,6538 | +0,11 | 1 | 32 |
| 09.30.19 | 31,6511 | +0,10 | 1 | 32 |
| 09.30.09 | 31,6567 | +0,12 | 1 | 32 |
| 09.29.59 | 31,654 | +0,11 | 1 | 32 |
| 09.29.49 | 31,6515 | +0,11 | 1 | 32 |
| 09.29.39 | 31,6485 | +0,10 | 1 | 32 |
| 09.29.29 | 31,6565 | +0,12 | 1 | 32 |
| 09.29.19 | 31,6509 | +0,10 | 1 | 32 |
| 09.29.09 | 31,6416 | +0,07 | 1 | 32 |
| 09.28.59 | 31,6538 | +0,11 | 1 | 32 |
| 09.28.49 | 31,6538 | +0,11 | 1 | 32 |
| 09.28.39 | 31,6509 | +0,10 | 1 | 32 |
| 09.28.29 | 31,6538 | +0,11 | 1 | 32 |
| 09.28.19 | 31,6562 | +0,12 | 1 | 32 |
| 09.28.09 | 31,6566 | +0,12 | 1 | 32 |
| 09.27.59 | 31,6513 | +0,11 | 1 | 32 |
| 09.27.49 | 31,6412 | +0,07 | 1 | 32 |
| 09.27.39 | 31,6477 | +0,09 | 1 | 32 |
| 09.27.29 | 31,6415 | +0,07 | 1 | 32 |
| 09.27.19 | 31,6539 | +0,11 | 1 | 32 |
| 09.27.09 | 31,6362 | +0,06 | 1 | 32 |
| 09.26.59 | 31,6477 | +0,09 | 1 | 32 |
| 09.26.49 | 31,6538 | +0,11 | 1 | 32 |
| 09.26.39 | 31,6478 | +0,09 | 1 | 32 |
| 09.26.29 | 31,6442 | +0,08 | 1 | 32 |
| 09.26.19 | 31,651 | +0,10 | 1 | 32 |
| 09.26.09 | 31,6534 | +0,11 | 1 | 32 |
| 09.25.59 | 31,6511 | +0,10 | 1 | 32 |
| 09.25.49 | 31,6535 | +0,11 | 1 | 32 |