Sgd/Try

Mercato: Valute

33,057

-0,23%

Ultimo aggiornamento: 19/12/2025 23.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.00.07	33,0568	-0,23%	1	33,06
22.59.47	33,0855	-0,14%	1	33,09
22.59.37	33,088	-0,13%	1	33,09
22.59.27	33,0829	-0,15%	1	33,08
22.59.17	33,0855	-0,14%	1	33,09
22.58.57	33,088	-0,13%	1	33,09
22.58.47	33,0829	-0,15%	1	33,08
22.58.37	33,088	-0,13%	1	33,09
22.58.27	33,0906	-0,12%	1	33,09
22.58.07	33,0855	-0,14%	1	33,09
22.57.17	33,0829	-0,15%	1	33,08
22.57.07	33,0855	-0,14%	1	33,09
22.56.07	33,088	-0,13%	1	33,09
22.55.57	33,0906	-0,12%	1	33,09
22.55.47	33,088	-0,13%	1	33,09
22.55.37	33,0906	-0,12%	1	33,09
22.55.27	33,0931	-0,12%	1	33,09
22.55.07	33,0906	-0,12%	1	33,09
22.54.57	33,0881	-0,13%	1	33,09
22.54.47	33,0855	-0,14%	1	33,09
22.54.37	33,0855	-0,14%	1	33,09
22.54.27	33,0888	-0,13%	1	33,09
22.54.17	33,0837	-0,14%	1	33,08
22.54.07	33,0811	-0,15%	1	33,08
22.53.57	33,0837	-0,14%	1	33,08
22.53.47	33,0812	-0,15%	1	33,08
22.53.37	33,0776	-0,16%	1	33,08
22.53.27	33,0848	-0,14%	1	33,08
22.53.17	33,0823	-0,15%	1	33,08
22.53.07	33,0836	-0,14%	1	33,08

Ora	Valore	Var.%	Volume	Controvalore
22.52.57	33,0792	-0,16%	1	33,08
22.52.47	33,0819	-0,15%	1	33,08
22.52.37	33,0814	-0,15%	1	33,08
22.52.27	33,0697	-0,19%	1	33,07
22.52.17	33,0825	-0,15%	1	33,08
22.52.07	33,0827	-0,15%	1	33,08
22.51.57	33,0803	-0,15%	1	33,08
22.51.47	33,0795	-0,16%	1	33,08
22.51.17	33,0755	-0,17%	1	33,08
22.51.07	33,0755	-0,17%	1	33,08
22.50.47	33,0757	-0,17%	1	33,08
22.50.37	33,0758	-0,17%	1	33,08
22.50.27	33,0757	-0,17%	1	33,08
22.50.17	33,0756	-0,17%	1	33,08
22.50.07	33,0752	-0,17%	1	33,08
22.49.57	33,0731	-0,18%	1	33,07
22.49.47	33,0758	-0,17%	1	33,08
22.49.37	33,0731	-0,18%	1	33,07
22.49.27	33,0731	-0,18%	1	33,07
22.49.17	33,0742	-0,17%	1	33,07
22.48.37	33,0731	-0,18%	1	33,07
22.48.27	33,0706	-0,18%	1	33,07
22.48.07	33,0731	-0,18%	1	33,07
22.47.57	33,0784	-0,16%	1	33,08
22.47.47	33,0782	-0,16%	1	33,08
22.47.37	33,0707	-0,18%	1	33,07
22.47.27	33,073	-0,18%	1	33,07
22.47.17	33,068	-0,19%	1	33,07
22.47.07	33,0699	-0,19%	1	33,07
22.46.57	33,0711	-0,18%	1	33,07

Ora	Valore	Var.%	Volume	Controvalore
22.46.47	33,0857	-0,14%	1	33,09
22.46.37	33,0818	-0,15%	1	33,08
22.46.27	33,0779	-0,16%	1	33,08
22.46.17	33,0787	-0,16%	1	33,08
22.46.07	33,0772	-0,16%	1	33,08
22.45.57	33,0727	-0,18%	1	33,07
22.45.47	33,071	-0,18%	1	33,07
22.45.37	33,0854	-0,14%	1	33,09
22.45.27	33,0944	-0,11%	1	33,09
22.45.17	33,0941	-0,11%	1	33,09
22.45.07	33,0993	-0,10%	1	33,10
22.44.57	33,1001	-0,10%	1	33,10
22.44.47	33,0971	-0,10%	1	33,10
22.44.37	33,0885	-0,13%	1	33,09
22.44.27	33,0866	-0,14%	1	33,09
22.44.17	33,0917	-0,12%	1	33,09
22.44.07	33,0943	-0,11%	1	33,09
22.43.57	33,0917	-0,12%	1	33,09
22.43.47	33,0916	-0,12%	1	33,09
22.43.37	33,0942	-0,11%	1	33,09
22.43.27	33,0968	-0,11%	1	33,10
22.43.17	33,0914	-0,12%	1	33,09
22.43.07	33,0946	-0,11%	1	33,09
22.42.57	33,098	-0,10%	1	33,10
22.42.37	33,1032	-0,09%	1	33,10
22.42.27	33,1006	-0,09%	1	33,10
22.42.17	33,1008	-0,09%	1	33,10
22.42.07	33,1036	-0,08%	1	33,10
22.41.57	33,0985	-0,10%	1	33,10
22.41.47	33,1021	-0,09%	1	33,10

Ora	Valore	Var.%	Volume	Controvalore
22.41.37	33,0992	-0,10%	1	33,10
22.41.27	33,099	-0,10%	1	33,10
22.41.17	33,0986	-0,10%	1	33,10
22.41.07	33,1011	-0,09%	1	33,10
22.40.57	33,1008	-0,09%	1	33,10
22.40.47	33,0974	-0,10%	1	33,10
22.40.37	33,0984	-0,10%	1	33,10
22.40.27	33,0944	-0,11%	1	33,09
22.40.17	33,0927	-0,12%	1	33,09
22.40.07	33,093	-0,12%	1	33,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide