Sgd/Twd

Mercato: Valute

25,058

+0,16%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.56.24	25,0576	+0,16%	1	25,06
15.56.22	25,0627	+0,18%	1	25,06
15.56.21	25,0644	+0,19%	1	25,06
15.56.20	25,0632	+0,18%	1	25,06
15.56.19	25,0576	+0,16%	1	25,06
15.56.18	25,0656	+0,19%	1	25,07
15.56.17	25,0643	+0,19%	1	25,06
15.56.16	25,0629	+0,18%	1	25,06
15.56.16	25,0638	+0,19%	1	25,06
15.56.15	25,0627	+0,18%	1	25,06
15.56.14	25,0564	+0,16%	1	25,06
15.56.14	25,0625	+0,18%	1	25,06
15.56.13	25,0618	+0,18%	1	25,06
15.56.12	25,0616	+0,18%	1	25,06
15.56.12	25,0561	+0,16%	1	25,06
15.56.10	25,062	+0,18%	1	25,06
15.56.09	25,0623	+0,18%	1	25,06
15.56.09	25,0592	+0,17%	1	25,06
15.56.08	25,0552	+0,15%	1	25,06
15.56.08	25,0625	+0,18%	1	25,06
15.56.07	25,0617	+0,18%	1	25,06
15.56.06	25,0551	+0,15%	1	25,06
15.56.04	25,0607	+0,17%	1	25,06
15.56.04	25,0297	+0,05%	1	25,03
15.56.03	25,0629	+0,18%	1	25,06
15.56.03	25,0672	+0,20%	1	25,07
15.55.59	25,0604	+0,17%	1	25,06
15.55.58	25,0651	+0,19%	1	25,07
15.55.57	25,0627	+0,18%	1	25,06
15.55.57	25,0641	+0,19%	1	25,06

Ora	Valore	Var.%	Volume	Controvalore
15.55.54	25,0633	+0,19%	1	25,06
15.55.53	25,0611	+0,18%	1	25,06
15.55.52	25,0637	+0,19%	1	25,06
15.55.48	25,0657	+0,19%	1	25,07
15.55.48	25,0613	+0,18%	1	25,06
15.55.47	25,0637	+0,19%	1	25,06
15.55.47	25,0637	+0,19%	1	25,06
15.55.46	25,0641	+0,19%	1	25,06
15.55.43	25,0607	+0,17%	1	25,06
15.55.43	25,0622	+0,18%	1	25,06
15.55.42	25,0632	+0,18%	1	25,06
15.55.38	25,0548	+0,15%	1	25,05
15.55.38	25,0609	+0,18%	1	25,06
15.55.37	25,0639	+0,19%	1	25,06
15.55.37	25,0569	+0,16%	1	25,06
15.55.36	25,0645	+0,19%	1	25,06
15.55.34	25,0305	+0,05%	1	25,03
15.55.34	25,0655	+0,19%	1	25,07
15.55.33	25,0656	+0,19%	1	25,07
15.55.33	25,0628	+0,18%	1	25,06
15.55.33	25,0611	+0,18%	1	25,06
15.55.32	25,0657	+0,19%	1	25,07
15.55.31	25,0648	+0,19%	1	25,06
15.55.30	25,0651	+0,19%	1	25,07
15.55.28	25,0647	+0,19%	1	25,06
15.55.28	25,0613	+0,18%	1	25,06
15.55.28	25,0659	+0,20%	1	25,07
15.55.26	25,0606	+0,17%	1	25,06
15.55.23	25,0613	+0,18%	1	25,06
15.55.23	25,0661	+0,20%	1	25,07

Ora	Valore	Var.%	Volume	Controvalore
15.55.22	25,0613	+0,18%	1	25,06
15.55.22	25,0651	+0,19%	1	25,07
15.55.19	25,0653	+0,19%	1	25,07
15.55.18	25,0663	+0,20%	1	25,07
15.55.18	25,0666	+0,20%	1	25,07
15.55.18	25,0626	+0,18%	1	25,06
15.55.17	25,0616	+0,18%	1	25,06
15.55.17	25,0661	+0,20%	1	25,07
15.55.14	25,0575	+0,16%	1	25,06
15.55.13	25,0655	+0,19%	1	25,07
15.55.12	25,0611	+0,18%	1	25,06
15.55.12	25,0662	+0,20%	1	25,07
15.55.09	25,0652	+0,19%	1	25,07
15.55.08	25,0643	+0,19%	1	25,06
15.55.08	25,0671	+0,20%	1	25,07
15.55.07	25,0633	+0,19%	1	25,06
15.55.06	25,0606	+0,17%	1	25,06
15.55.05	25,0308	+0,06%	1	25,03
15.55.03	25,0647	+0,19%	1	25,06
15.55.03	25,0645	+0,19%	1	25,06
15.55.02	25,0643	+0,19%	1	25,06
15.55.01	25,0611	+0,18%	1	25,06
15.54.58	25,0675	+0,20%	1	25,07
15.54.57	25,0655	+0,19%	1	25,07
15.54.56	25,0626	+0,18%	1	25,06
15.54.56	25,0616	+0,18%	1	25,06
15.54.54	25,0569	+0,16%	1	25,06
15.54.53	25,0649	+0,19%	1	25,06
15.54.51	25,0609	+0,18%	1	25,06
15.54.51	25,0655	+0,19%	1	25,07

Ora	Valore	Var.%	Volume	Controvalore
15.54.49	25,0692	+0,21%	1	25,07
15.54.48	25,0654	+0,19%	1	25,07
15.54.46	25,06	+0,17%	1	25,06
15.54.46	25,0646	+0,19%	1	25,06
15.54.45	25,0657	+0,19%	1	25,07
15.54.45	25,0643	+0,19%	1	25,06
15.54.42	25,0635	+0,19%	1	25,06
15.54.41	25,0599	+0,17%	1	25,06
15.54.40	25,0643	+0,19%	1	25,06
15.54.39	25,0702	+0,21%	1	25,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide