Sgd/Twd

Mercato: Valute

25,496

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.16.03	25,4958	INV.	1	25,50
23.15.05	25,5223	+0,10%	1	25,52
23.13.13	25,4958	INV.	1	25,50
23.13.05	25,5223	+0,10%	1	25,52
23.11.08	25,4958	INV.	1	25,50
23.11.05	25,5223	+0,10%	1	25,52
23.09.38	25,4958	INV.	1	25,50
23.09.05	25,5223	+0,10%	1	25,52
23.07.13	25,4958	INV.	1	25,50
23.07.05	25,5223	+0,10%	1	25,52
23.05.13	25,4958	INV.	1	25,50
23.05.05	25,5222	+0,10%	1	25,52
23.04.23	25,4958	INV.	1	25,50
23.04.13	25,4956	INV.	1	25,50
23.03.28	25,4958	INV.	1	25,50
23.03.24	25,5222	+0,10%	1	25,52
23.03.23	25,4958	INV.	1	25,50
23.03.20	25,5202	+0,10%	1	25,52
23.03.13	25,4958	INV.	1	25,50
23.03.05	25,5222	+0,10%	1	25,52
23.02.33	25,4958	INV.	1	25,50
23.02.25	25,5222	+0,10%	1	25,52
23.02.24	25,5222	+0,10%	1	25,52
23.02.23	25,4958	INV.	1	25,50
23.02.19	25,5322	+0,14%	1	25,53
23.02.18	25,4958	INV.	1	25,50
23.02.15	25,5302	+0,13%	1	25,53
23.02.13	25,4958	INV.	1	25,50
23.02.09	25,5302	+0,13%	1	25,53
23.02.08	25,4958	INV.	1	25,50

Ora	Valore	Var.%	Volume	Controvalore
23.02.05	25,5262	+0,12%	1	25,53
23.02.04	25,5202	+0,10%	1	25,52
23.02.03	25,4958	INV.	1	25,50
23.01.55	25,5215	+0,10%	1	25,52
23.01.53	25,5215	+0,10%	1	25,52
23.01.35	25,5295	+0,13%	1	25,53
23.01.33	25,5295	+0,13%	1	25,53
23.01.25	25,5275	+0,12%	1	25,53
23.01.23	25,5275	+0,12%	1	25,53
23.01.23	25,4958	INV.	1	25,50
23.01.18	25,5275	+0,12%	1	25,53
23.01.15	25,5195	+0,09%	1	25,52
23.01.13	25,5195	+0,09%	1	25,52
23.01.08	25,4958	INV.	1	25,50
23.01.08	25,5355	+0,16%	1	25,54
23.01.05	25,5355	+0,16%	1	25,54
23.01.03	25,4958	INV.	1	25,50
23.00.58	25,5295	+0,13%	1	25,53
23.00.55	25,5295	+0,13%	1	25,53
23.00.53	25,4958	INV.	1	25,50
23.00.51	25,5255	+0,12%	1	25,53
23.00.45	25,5275	+0,12%	1	25,53
23.00.45	25,5195	+0,09%	1	25,52
23.00.38	25,4935	-0,01%	1	25,49
23.00.36	25,5215	+0,10%	1	25,52
23.00.33	25,4935	-0,01%	1	25,49
23.00.30	25,5215	+0,10%	1	25,52
23.00.28	25,4935	-0,01%	1	25,49
23.00.28	25,5215	+0,10%	1	25,52
23.00.25	25,5215	+0,10%	1	25,52

Ora	Valore	Var.%	Volume	Controvalore
23.00.23	25,4935	-0,01%	1	25,49
23.00.18	25,4932	-0,01%	1	25,49
23.00.17	25,4916	-0,02%	1	25,49
23.00.15	25,4916	-0,02%	1	25,49
23.00.13	25,4932	-0,01%	1	25,49
22.59.59	25,4936	-0,01%	1	25,49
22.59.58	25,4918	-0,02%	1	25,49
22.59.55	25,4936	-0,01%	1	25,49
22.59.53	25,4917	-0,02%	1	25,49
22.59.47	25,4916	-0,02%	1	25,49
22.59.45	25,4936	-0,01%	1	25,49
22.59.45	25,4936	-0,01%	1	25,49
22.59.38	25,4917	-0,02%	1	25,49
22.59.37	25,4936	-0,01%	1	25,49
22.59.35	25,4896	-0,02%	1	25,49
22.59.33	25,4915	-0,02%	1	25,49
22.59.28	25,4917	-0,02%	1	25,49
22.59.25	25,4935	-0,01%	1	25,49
22.59.25	25,4935	-0,01%	1	25,49
22.59.24	25,4935	-0,01%	1	25,49
22.59.23	25,4917	-0,02%	1	25,49
22.59.18	25,5015	+0,02%	1	25,50
22.59.18	25,4917	-0,02%	1	25,49
22.59.15	25,493	-0,01%	1	25,49
22.59.15	25,493	-0,01%	1	25,49
22.59.13	25,5015	+0,02%	1	25,50
22.59.13	25,4927	-0,01%	1	25,49
22.59.11	25,4952	INV.	1	25,50
22.59.08	25,4943	-0,01%	1	25,49
22.59.08	25,5015	+0,02%	1	25,50

Ora	Valore	Var.%	Volume	Controvalore
22.59.05	25,4937	-0,01%	1	25,49
22.59.03	25,5015	+0,02%	1	25,50
22.59.03	25,4943	-0,01%	1	25,49
22.59.02	25,4942	-0,01%	1	25,49
22.59.00	25,4922	-0,01%	1	25,49
22.58.58	25,5015	+0,02%	1	25,50
22.58.58	25,4943	-0,01%	1	25,49
22.58.55	25,4922	-0,01%	1	25,49
22.58.53	25,495	INV.	1	25,50
22.58.52	25,4962	INV.	1	25,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide