Sgd/Twd

Mercato: Valute

25,059

+0,17%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.27.13	25,0591	+0,17%	1	25,06
10.27.12	25,0614	+0,18%	1	25,06
10.27.09	25,0613	+0,18%	1	25,06
10.27.08	25,0617	+0,18%	1	25,06
10.27.07	25,0632	+0,18%	1	25,06
10.27.07	25,0579	+0,16%	1	25,06
10.27.04	25,0566	+0,16%	1	25,06
10.27.02	25,0602	+0,17%	1	25,06
10.27.02	25,0634	+0,19%	1	25,06
10.27.00	25,0615	+0,18%	1	25,06
10.26.58	25,0618	+0,18%	1	25,06
10.26.57	25,0618	+0,18%	1	25,06
10.26.56	25,0632	+0,18%	1	25,06
10.26.53	25,0637	+0,19%	1	25,06
10.26.48	25,0637	+0,19%	1	25,06
10.26.47	25,0618	+0,18%	1	25,06
10.26.46	25,0637	+0,19%	1	25,06
10.26.43	25,0615	+0,18%	1	25,06
10.26.42	25,0638	+0,19%	1	25,06
10.26.42	25,0637	+0,19%	1	25,06
10.26.38	25,0616	+0,18%	1	25,06
10.26.37	25,0616	+0,18%	1	25,06
10.26.36	25,0639	+0,19%	1	25,06
10.26.34	25,0566	+0,16%	1	25,06
10.26.32	25,0614	+0,18%	1	25,06
10.26.32	25,0602	+0,17%	1	25,06
10.26.31	25,0639	+0,19%	1	25,06
10.26.31	25,0613	+0,18%	1	25,06
10.26.28	25,0595	+0,17%	1	25,06
10.26.27	25,0614	+0,18%	1	25,06

Ora	Valore	Var.%	Volume	Controvalore
10.26.26	25,0622	+0,18%	1	25,06
10.26.26	25,0641	+0,19%	1	25,06
10.26.23	25,0613	+0,18%	1	25,06
10.26.22	25,0609	+0,18%	1	25,06
10.26.20	25,0641	+0,19%	1	25,06
10.26.19	25,0613	+0,18%	1	25,06
10.26.18	25,0613	+0,18%	1	25,06
10.26.18	25,0614	+0,18%	1	25,06
10.26.18	25,0623	+0,18%	1	25,06
10.26.15	25,0615	+0,18%	1	25,06
10.26.15	25,0632	+0,18%	1	25,06
10.26.14	25,0616	+0,18%	1	25,06
10.26.12	25,0608	+0,18%	1	25,06
10.26.12	25,0619	+0,18%	1	25,06
10.26.10	25,0629	+0,18%	1	25,06
10.26.09	25,0607	+0,17%	1	25,06
10.26.08	25,0577	+0,16%	1	25,06
10.26.08	25,0616	+0,18%	1	25,06
10.26.07	25,0605	+0,17%	1	25,06
10.26.06	25,0605	+0,17%	1	25,06
10.26.05	25,0634	+0,19%	1	25,06
10.26.04	25,0562	+0,16%	1	25,06
10.26.04	25,0613	+0,18%	1	25,06
10.26.02	25,0613	+0,18%	1	25,06
10.26.01	25,0595	+0,17%	1	25,06
10.26.00	25,0627	+0,18%	1	25,06
10.25.57	25,0631	+0,18%	1	25,06
10.25.56	25,0611	+0,18%	1	25,06
10.25.55	25,0639	+0,19%	1	25,06
10.25.52	25,0611	+0,18%	1	25,06

Ora	Valore	Var.%	Volume	Controvalore
10.25.51	25,0633	+0,19%	1	25,06
10.25.51	25,0611	+0,18%	1	25,06
10.25.49	25,0646	+0,19%	1	25,06
10.25.48	25,0622	+0,18%	1	25,06
10.25.47	25,0631	+0,18%	1	25,06
10.25.46	25,062	+0,18%	1	25,06
10.25.44	25,0648	+0,19%	1	25,06
10.25.42	25,0632	+0,18%	1	25,06
10.25.41	25,0629	+0,18%	1	25,06
10.25.39	25,0648	+0,19%	1	25,06
10.25.38	25,0623	+0,18%	1	25,06
10.25.37	25,0632	+0,18%	1	25,06
10.25.37	25,0612	+0,18%	1	25,06
10.25.34	25,0581	+0,16%	1	25,06
10.25.33	25,065	+0,19%	1	25,07
10.25.32	25,0636	+0,19%	1	25,06
10.25.31	25,0598	+0,17%	1	25,06
10.25.28	25,0651	+0,19%	1	25,07
10.25.28	25,0633	+0,19%	1	25,06
10.25.27	25,0634	+0,19%	1	25,06
10.25.26	25,0626	+0,18%	1	25,06
10.25.23	25,0644	+0,19%	1	25,06
10.25.20	25,0626	+0,18%	1	25,06
10.25.18	25,065	+0,19%	1	25,07
10.25.18	25,0646	+0,19%	1	25,06
10.25.16	25,0646	+0,19%	1	25,06
10.25.13	25,0637	+0,19%	1	25,06
10.25.13	25,0648	+0,19%	1	25,06
10.25.10	25,0646	+0,19%	1	25,06
10.25.08	25,0648	+0,19%	1	25,06

Ora	Valore	Var.%	Volume	Controvalore
10.25.08	25,0627	+0,18%	1	25,06
10.25.05	25,0607	+0,17%	1	25,06
10.25.04	25,0586	+0,17%	1	25,06
10.25.02	25,0648	+0,19%	1	25,06
10.25.00	25,0646	+0,19%	1	25,06
10.24.58	25,0607	+0,17%	1	25,06
10.24.57	25,0648	+0,19%	1	25,06
10.24.55	25,0626	+0,18%	1	25,06
10.24.52	25,0648	+0,19%	1	25,06
10.24.50	25,0626	+0,18%	1	25,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide