Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Twd

Mercato: Valute

24,17
-0,19%

Ultimo aggiornamento: 05/12/2025 4.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.32.5224,17-0,19%1
4.32.5224,1693-0,19%1
4.32.5124,169-0,19%1
4.32.5124,1709-0,18%1
4.32.5024,1688-0,19%1
4.32.4924,1686-0,19%1
4.32.4724,168-0,20%1
4.32.4724,1661-0,20%1
4.32.4624,1708-0,18%1
4.32.4224,168-0,20%1
4.32.4124,1706-0,18%1
4.32.3824,1684-0,19%1
4.32.3724,1683-0,19%1
4.32.3624,1683-0,19%1
4.32.3624,1665-0,20%1
4.32.3524,1706-0,18%1
4.32.3024,1708-0,18%1
4.32.2824,1684-0,19%1
4.32.2724,1676-0,20%1
4.32.2624,1676-0,20%1
4.32.2324,1682-0,19%1
4.32.2224,1677-0,20%1
4.32.2124,1676-0,20%1
4.32.2124,167-0,20%1
4.32.2024,171-0,18%1
4.32.1824,1669-0,20%1
4.32.1724,1713-0,18%1
4.32.1624,1694-0,19%1
4.32.1524,1693-0,19%1
4.32.1324,1664-0,20%1
OraValoreVar.%Volume
4.32.1124,1656-0,21%1
4.32.1024,1671-0,20%1
4.32.0924,1659-0,20%1
4.32.0924,166-0,20%1
4.32.0724,1656-0,21%1
4.32.0624,1638-0,21%1
4.32.0524,1676-0,20%1
4.32.0324,1656-0,21%1
4.32.0124,1653-0,21%1
4.32.0024,1681-0,19%1
4.31.5724,1671-0,20%1
4.31.5524,1653-0,21%1
4.31.5424,1677-0,20%1
4.31.5124,1671-0,20%1
4.31.4924,1677-0,20%1
4.31.4824,1654-0,21%1
4.31.4624,1649-0,21%1
4.31.4524,1667-0,20%1
4.31.4424,1676-0,20%1
4.31.4024,1649-0,21%1
4.31.3924,1681-0,19%1
4.31.3724,1663-0,20%1
4.31.3724,1667-0,20%1
4.31.3524,1646-0,21%1
4.31.3524,1686-0,19%1
4.31.3424,1679-0,20%1
4.31.3024,1639-0,21%1
4.31.3024,1663-0,20%1
4.31.2924,1662-0,20%1
4.31.2724,1664-0,20%1
OraValoreVar.%Volume
4.31.2624,1642-0,21%1
4.31.2524,1622-0,22%1
4.31.2424,1662-0,20%1
4.31.2224,1647-0,21%1
4.31.2124,1648-0,21%1
4.31.2024,1639-0,21%1
4.31.2024,1626-0,22%1
4.31.1824,165-0,21%1
4.31.1724,1639-0,21%1
4.31.1724,1644-0,21%1
4.31.1524,1663-0,20%1
4.31.1324,1648-0,21%1
4.31.1024,1645-0,21%1
4.31.0924,1626-0,22%1
4.31.0824,1635-0,21%1
4.31.0824,1651-0,21%1
4.31.0724,1648-0,21%1
4.31.0424,1639-0,21%1
4.31.0324,1635-0,21%1
4.31.0324,1646-0,21%1
4.30.5724,1642-0,21%1
4.30.5524,1622-0,22%1
4.30.5424,1626-0,22%1
4.30.5324,1647-0,21%1
4.30.5024,1612-0,22%1
4.30.4924,1626-0,22%1
4.30.4724,1626-0,22%1
4.30.4724,1646-0,21%1
4.30.4424,1626-0,22%1
4.30.4324,1613-0,22%1
OraValoreVar.%Volume
4.30.4224,1643-0,21%1
4.30.4124,1611-0,22%1
4.30.3924,1644-0,21%1
4.30.3824,1621-0,22%1
4.30.3824,1651-0,21%1
4.30.3724,1644-0,21%1
4.30.3724,1648-0,21%1
4.30.3424,1639-0,21%1
4.30.3324,1618-0,22%1
4.30.3224,1648-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```