Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Sgd/Zar

Mercato: Valute

12,871
-0,56%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.2312,8714-0,56%1
9.55.2212,8709-0,56%1
9.55.2112,8709-0,56%1
9.55.2012,8705-0,57%1
9.55.1912,8694-0,58%1
9.55.1912,8703-0,57%1
9.55.1912,8666-0,60%1
9.55.1812,87-0,57%1
9.55.1712,8699-0,57%1
9.55.1612,8685-0,58%1
9.55.1512,8671-0,59%1
9.55.1412,8641-0,62%1
9.55.1412,8672-0,59%1
9.55.1312,8679-0,59%1
9.55.1212,8681-0,59%1
9.55.1112,8698-0,57%1
9.55.1012,8699-0,57%1
9.55.1012,8713-0,56%1
9.55.0912,8717-0,56%1
9.55.0912,8699-0,57%1
9.55.0812,8728-0,55%1
9.55.0712,8738-0,54%1
9.55.0612,876-0,52%1
9.55.0512,8769-0,52%1
9.55.0412,8808-0,49%1
9.55.0412,8775-0,51%1
9.55.0312,8784-0,51%1
9.55.0212,8787-0,50%1
9.55.0112,8788-0,50%1
9.55.0012,8802-0,49%1
OraValoreVar.%Volume
9.55.0012,881-0,49%1
9.54.5912,879-0,50%1
9.54.5712,8813-0,48%1
9.54.5712,8801-0,49%1
9.54.5512,88-0,49%1
9.54.5412,8786-0,50%1
9.54.5212,8799-0,49%1
9.54.5112,8799-0,49%1
9.54.5012,88-0,49%1
9.54.4912,8793-0,50%1
9.54.4912,8796-0,50%1
9.54.4812,8803-0,49%1
9.54.4712,8806-0,49%1
9.54.4612,8805-0,49%1
9.54.4512,8806-0,49%1
9.54.4412,8793-0,50%1
9.54.4312,8801-0,49%1
9.54.4212,8799-0,49%1
9.54.4112,8799-0,49%1
9.54.4012,8799-0,49%1
9.54.3912,8786-0,50%1
9.54.3912,88-0,49%1
9.54.3912,8804-0,49%1
9.54.3812,8799-0,49%1
9.54.3612,88-0,49%1
9.54.3512,88-0,49%1
9.54.3412,8814-0,48%1
9.54.3312,8799-0,49%1
9.54.3212,8799-0,49%1
9.54.3112,88-0,49%1
OraValoreVar.%Volume
9.54.3012,88-0,49%1
9.54.2912,8799-0,49%1
9.54.2912,8802-0,49%1
9.54.2912,8799-0,49%1
9.54.2712,8797-0,50%1
9.54.2612,8799-0,49%1
9.54.2612,881-0,49%1
9.54.2512,8812-0,48%1
9.54.2412,8813-0,48%1
9.54.2412,883-0,47%1
9.54.2312,8823-0,48%1
9.54.2212,8826-0,47%1
9.54.2112,8827-0,47%1
9.54.2012,8829-0,47%1
9.54.1912,8821-0,48%1
9.54.1912,8831-0,47%1
9.54.1912,8821-0,48%1
9.54.1812,8828-0,47%1
9.54.1712,883-0,47%1
9.54.1612,8833-0,47%1
9.54.1512,8837-0,47%1
9.54.1412,8848-0,46%1
9.54.1412,8859-0,45%1
9.54.1112,8847-0,46%1
9.54.0912,8834-0,47%1
9.54.0912,8835-0,47%1
9.54.0812,8848-0,46%1
9.54.0712,8843-0,46%1
9.54.0612,8845-0,46%1
9.54.0412,8844-0,46%1
OraValoreVar.%Volume
9.54.0412,8856-0,45%1
9.54.0212,8845-0,46%1
9.54.0012,8844-0,46%1
9.53.5912,8845-0,46%1
9.53.5912,8857-0,45%1
9.53.5912,8842-0,46%1
9.53.5812,8843-0,46%1
9.53.5612,8843-0,46%1
9.53.5612,8854-0,45%1
9.53.5412,8852-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```