Sgd/Zar

Mercato: Valute

12,901

-0,33%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.36.10	12,901	-0,33%	1	12,90
7.36.09	12,9011	-0,33%	1	12,90
7.36.09	12,9023	-0,32%	1	12,90
7.36.08	12,9012	-0,33%	1	12,90
7.36.07	12,9015	-0,33%	1	12,90
7.36.06	12,9012	-0,33%	1	12,90
7.36.02	12,9024	-0,32%	1	12,90
7.36.02	12,9011	-0,33%	1	12,90
7.35.59	12,9013	-0,33%	1	12,90
7.35.59	12,9005	-0,34%	1	12,90
7.35.57	12,9005	-0,34%	1	12,90
7.35.57	12,9012	-0,33%	1	12,90
7.35.56	12,9008	-0,33%	1	12,90
7.35.55	12,9006	-0,33%	1	12,90
7.35.52	12,9026	-0,32%	1	12,90
7.35.51	12,8996	-0,34%	1	12,90
7.35.50	12,9008	-0,33%	1	12,90
7.35.49	12,9016	-0,33%	1	12,90
7.35.47	12,9018	-0,33%	1	12,90
7.35.45	12,9008	-0,33%	1	12,90
7.35.44	12,9008	-0,33%	1	12,90
7.35.43	12,9009	-0,33%	1	12,90
7.35.42	12,9018	-0,33%	1	12,90
7.35.39	12,9006	-0,33%	1	12,90
7.35.38	12,9008	-0,33%	1	12,90
7.35.37	12,9008	-0,33%	1	12,90
7.35.37	12,9011	-0,33%	1	12,90
7.35.36	12,9006	-0,33%	1	12,90
7.35.33	12,9009	-0,33%	1	12,90
7.35.32	12,9009	-0,33%	1	12,90

Ora	Valore	Var.%	Volume	Controvalore
7.35.32	12,9009	-0,33%	1	12,90
7.35.29	12,901	-0,33%	1	12,90
7.35.29	12,9009	-0,33%	1	12,90
7.35.28	12,901	-0,33%	1	12,90
7.35.26	12,9001	-0,34%	1	12,90
7.35.25	12,9009	-0,33%	1	12,90
7.35.24	12,9011	-0,33%	1	12,90
7.35.22	12,9017	-0,33%	1	12,90
7.35.21	12,901	-0,33%	1	12,90
7.35.21	12,9024	-0,32%	1	12,90
7.35.20	12,9015	-0,33%	1	12,90
7.35.19	12,9007	-0,33%	1	12,90
7.35.17	12,902	-0,32%	1	12,90
7.35.16	12,9007	-0,33%	1	12,90
7.35.14	12,9007	-0,33%	1	12,90
7.35.11	12,901	-0,33%	1	12,90
7.35.11	12,9004	-0,34%	1	12,90
7.35.09	12,901	-0,33%	1	12,90
7.35.06	12,9011	-0,33%	1	12,90
7.35.02	12,9007	-0,33%	1	12,90
7.35.01	12,901	-0,33%	1	12,90
7.35.01	12,9009	-0,33%	1	12,90
7.35.00	12,9008	-0,33%	1	12,90
7.34.59	12,9009	-0,33%	1	12,90
7.34.59	12,9001	-0,34%	1	12,90
7.34.57	12,9007	-0,33%	1	12,90
7.34.56	12,9001	-0,34%	1	12,90
7.34.56	12,9005	-0,34%	1	12,90
7.34.54	12,9006	-0,33%	1	12,90
7.34.53	12,9004	-0,34%	1	12,90

Ora	Valore	Var.%	Volume	Controvalore
7.34.51	12,9021	-0,32%	1	12,90
7.34.51	12,9004	-0,34%	1	12,90
7.34.49	12,9012	-0,33%	1	12,90
7.34.47	12,9006	-0,33%	1	12,90
7.34.46	12,9021	-0,32%	1	12,90
7.34.44	12,9009	-0,33%	1	12,90
7.34.41	12,9001	-0,34%	1	12,90
7.34.41	12,9019	-0,32%	1	12,90
7.34.39	12,9008	-0,33%	1	12,90
7.34.39	12,9002	-0,34%	1	12,90
7.34.37	12,9009	-0,33%	1	12,90
7.34.36	12,9011	-0,33%	1	12,90
7.34.34	12,9013	-0,33%	1	12,90
7.34.31	12,901	-0,33%	1	12,90
7.34.31	12,9014	-0,33%	1	12,90
7.34.29	12,9011	-0,33%	1	12,90
7.34.29	12,9009	-0,33%	1	12,90
7.34.26	12,9009	-0,33%	1	12,90
7.34.25	12,9007	-0,33%	1	12,90
7.34.24	12,9005	-0,34%	1	12,90
7.34.22	12,9003	-0,34%	1	12,90
7.34.21	12,8992	-0,35%	1	12,90
7.34.19	12,8988	-0,35%	1	12,90
7.34.19	12,8982	-0,35%	1	12,90
7.34.16	12,902	-0,32%	1	12,90
7.34.13	12,8993	-0,34%	1	12,90
7.34.12	12,8994	-0,34%	1	12,90
7.34.11	12,9011	-0,33%	1	12,90
7.34.11	12,9019	-0,32%	1	12,90
7.34.09	12,8995	-0,34%	1	12,90

Ora	Valore	Var.%	Volume	Controvalore
7.34.09	12,901	-0,33%	1	12,90
7.34.08	12,8993	-0,34%	1	12,90
7.34.06	12,9006	-0,33%	1	12,90
7.34.01	12,8999	-0,34%	1	12,90
7.34.01	12,9011	-0,33%	1	12,90
7.33.59	12,8987	-0,35%	1	12,90
7.33.59	12,9001	-0,34%	1	12,90
7.33.58	12,8979	-0,36%	1	12,90
7.33.56	12,901	-0,33%	1	12,90
7.33.54	12,901	-0,33%	1	12,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide