Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Sgd/Zar

Mercato: Valute

12,744
-0,39%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.1312,7444-0,39%1
10.27.1212,7438-0,39%1
10.27.1212,7445-0,39%1
10.27.1112,7446-0,39%1
10.27.1012,7447-0,39%1
10.27.0912,7448-0,39%1
10.27.0812,746-0,38%1
10.27.0512,745-0,38%1
10.27.0512,7431-0,40%1
10.27.0312,7449-0,38%1
10.27.0212,7438-0,39%1
10.27.0112,7451-0,38%1
10.27.0012,7449-0,38%1
10.26.5912,7449-0,38%1
10.26.5812,7446-0,39%1
10.26.5812,7445-0,39%1
10.26.5712,7447-0,39%1
10.26.5512,7444-0,39%1
10.26.5412,7444-0,39%1
10.26.5312,7454-0,38%1
10.26.5112,7442-0,39%1
10.26.4912,7444-0,39%1
10.26.4812,7444-0,39%1
10.26.4812,746-0,38%1
10.26.4712,7443-0,39%1
10.26.4712,745-0,38%1
10.26.4612,7445-0,39%1
10.26.4512,7449-0,38%1
10.26.4412,7449-0,38%1
10.26.4312,7446-0,39%1
OraValoreVar.%Volume
10.26.4212,7455-0,38%1
10.26.4112,7444-0,39%1
10.26.3912,7444-0,39%1
10.26.3812,7446-0,39%1
10.26.3812,7444-0,39%1
10.26.3712,7447-0,39%1
10.26.3612,7445-0,39%1
10.26.3612,7446-0,39%1
10.26.3512,7431-0,40%1
10.26.3512,7444-0,39%1
10.26.3312,7443-0,39%1
10.26.3212,7442-0,39%1
10.26.3112,7432-0,40%1
10.26.2912,7441-0,39%1
10.26.2812,7434-0,40%1
10.26.2712,744-0,39%1
10.26.2612,7442-0,39%1
10.26.2612,7441-0,39%1
10.26.2512,744-0,39%1
10.26.2312,7441-0,39%1
10.26.2212,7442-0,39%1
10.26.2112,7448-0,39%1
10.26.2112,7444-0,39%1
10.26.2012,7446-0,39%1
10.26.1912,7449-0,38%1
10.26.1812,7451-0,38%1
10.26.1812,7458-0,38%1
10.26.1812,7458-0,38%1
10.26.1612,7453-0,38%1
10.26.1512,7456-0,38%1
OraValoreVar.%Volume
10.26.1412,7456-0,38%1
10.26.1212,7452-0,38%1
10.26.1112,7461-0,38%1
10.26.1112,7453-0,38%1
10.26.0812,7447-0,39%1
10.26.0812,7455-0,38%1
10.26.0812,7466-0,37%1
10.26.0612,7455-0,38%1
10.26.0512,7479-0,36%1
10.26.0512,7462-0,37%1
10.26.0412,7462-0,37%1
10.26.0312,7464-0,37%1
10.26.0112,7457-0,38%1
10.26.0112,7462-0,37%1
10.26.0012,7462-0,37%1
10.25.5712,7462-0,37%1
10.25.5612,7461-0,38%1
10.25.5612,7456-0,38%1
10.25.5512,745-0,38%1
10.25.5412,7448-0,39%1
10.25.5312,7448-0,39%1
10.25.5112,7461-0,38%1
10.25.5112,7448-0,39%1
10.25.5012,7459-0,38%1
10.25.4912,7458-0,38%1
10.25.4812,7456-0,38%1
10.25.4812,7459-0,38%1
10.25.4712,7456-0,38%1
10.25.4612,7459-0,38%1
10.25.4612,7456-0,38%1
OraValoreVar.%Volume
10.25.4512,7456-0,38%1
10.25.4412,7454-0,38%1
10.25.4312,7453-0,38%1
10.25.4212,7454-0,38%1
10.25.4112,7458-0,38%1
10.25.4112,7457-0,38%1
10.25.4012,7456-0,38%1
10.25.3812,7458-0,38%1
10.25.3812,7453-0,38%1
10.25.3612,7457-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```