Sgd/Zar

Mercato: Valute

12,725

-0,03%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.20	12,7251	-0,03%	1	12,73
23.38.19	12,7285	INV.	1	12,73
23.38.17	12,7243	-0,03%	1	12,72
23.38.17	12,7287	INV.	1	12,73
23.38.16	12,7278	-0,01%	1	12,73
23.38.15	12,7277	-0,01%	1	12,73
23.38.12	12,7255	-0,03%	1	12,73
23.38.11	12,7276	-0,01%	1	12,73
23.38.10	12,727	-0,01%	1	12,73
23.38.10	12,7295	+0,01%	1	12,73
23.38.10	12,7244	-0,03%	1	12,72
23.38.07	12,7235	-0,04%	1	12,72
23.38.07	12,7271	-0,01%	1	12,73
23.38.06	12,7272	-0,01%	1	12,73
23.38.02	12,7239	-0,04%	1	12,72
23.38.01	12,726	-0,02%	1	12,73
23.38.00	12,7261	-0,02%	1	12,73
23.38.00	12,7253	-0,03%	1	12,73
23.37.57	12,7269	-0,01%	1	12,73
23.37.57	12,7261	-0,02%	1	12,73
23.37.55	12,7254	-0,03%	1	12,73
23.37.54	12,7248	-0,03%	1	12,72
23.37.52	12,7262	-0,02%	1	12,73
23.37.50	12,7247	-0,03%	1	12,72
23.37.50	12,7273	-0,01%	1	12,73
23.37.49	12,7237	-0,04%	1	12,72
23.37.48	12,7238	-0,04%	1	12,72
23.37.47	12,7243	-0,03%	1	12,72
23.37.47	12,7237	-0,04%	1	12,72
23.37.46	12,7239	-0,04%	1	12,72

Ora	Valore	Var.%	Volume	Controvalore
23.37.45	12,7246	-0,03%	1	12,72
23.37.42	12,7276	-0,01%	1	12,73
23.37.42	12,7238	-0,04%	1	12,72
23.37.41	12,7291	INV.	1	12,73
23.37.40	12,7286	INV.	1	12,73
23.37.40	12,7289	INV.	1	12,73
23.37.40	12,7242	-0,04%	1	12,72
23.37.39	12,7289	INV.	1	12,73
23.37.37	12,725	-0,03%	1	12,73
23.37.35	12,7295	+0,01%	1	12,73
23.37.33	12,7278	-0,01%	1	12,73
23.37.32	12,7271	-0,01%	1	12,73
23.37.31	12,728	-0,01%	1	12,73
23.37.30	12,7263	-0,02%	1	12,73
23.37.30	12,7275	-0,01%	1	12,73
23.37.29	12,7287	INV.	1	12,73
23.37.27	12,7284	INV.	1	12,73
23.37.26	12,7245	-0,03%	1	12,72
23.37.24	12,7281	INV.	1	12,73
23.37.21	12,7268	-0,01%	1	12,73
23.37.21	12,7275	-0,01%	1	12,73
23.37.20	12,7265	-0,02%	1	12,73
23.37.19	12,7278	-0,01%	1	12,73
23.37.18	12,728	-0,01%	1	12,73
23.37.17	12,7281	INV.	1	12,73
23.37.16	12,7284	INV.	1	12,73
23.37.16	12,7268	-0,01%	1	12,73
23.37.15	12,7283	INV.	1	12,73
23.37.14	12,7282	INV.	1	12,73
23.37.13	12,728	-0,01%	1	12,73

Ora	Valore	Var.%	Volume	Controvalore
23.37.11	12,7264	-0,02%	1	12,73
23.37.10	12,7292	INV.	1	12,73
23.37.10	12,7293	INV.	1	12,73
23.37.09	12,7278	-0,01%	1	12,73
23.37.07	12,728	-0,01%	1	12,73
23.37.06	12,7281	INV.	1	12,73
23.37.06	12,728	-0,01%	1	12,73
23.37.05	12,7282	INV.	1	12,73
23.37.04	12,7287	INV.	1	12,73
23.37.02	12,7295	+0,01%	1	12,73
23.37.01	12,7297	+0,01%	1	12,73
23.37.01	12,729	INV.	1	12,73
23.37.00	12,7298	+0,01%	1	12,73
23.37.00	12,7288	INV.	1	12,73
23.36.59	12,7294	+0,01%	1	12,73
23.36.56	12,729	INV.	1	12,73
23.36.56	12,7276	-0,01%	1	12,73
23.36.55	12,7286	INV.	1	12,73
23.36.54	12,7285	INV.	1	12,73
23.36.51	12,729	INV.	1	12,73
23.36.51	12,7273	-0,01%	1	12,73
23.36.50	12,7292	INV.	1	12,73
23.36.50	12,7251	-0,03%	1	12,73
23.36.49	12,7289	INV.	1	12,73
23.36.46	12,7296	+0,01%	1	12,73
23.36.46	12,7276	-0,01%	1	12,73
23.36.45	12,7297	+0,01%	1	12,73
23.36.44	12,7285	INV.	1	12,73
23.36.43	12,7286	INV.	1	12,73
23.36.42	12,7287	INV.	1	12,73

Ora	Valore	Var.%	Volume	Controvalore
23.36.41	12,7295	+0,01%	1	12,73
23.36.41	12,7283	INV.	1	12,73
23.36.40	12,7296	+0,01%	1	12,73
23.36.40	12,7291	INV.	1	12,73
23.36.40	12,7268	-0,01%	1	12,73
23.36.40	12,727	-0,01%	1	12,73
23.36.37	12,7291	INV.	1	12,73
23.36.36	12,7284	INV.	1	12,73
23.36.35	12,7283	INV.	1	12,73
23.36.34	12,7278	-0,01%	1	12,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide