Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgdpkr

Mercato: Valute

217,747
-0,01%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.20217,7473-0,01%1
23.41.20217,7075-0,03%1
23.41.16217,707-0,03%1
23.41.10217,7105-0,02%1
23.41.09217,7125-0,02%1
23.41.05217,7105-0,02%1
23.41.01217,711-0,02%1
23.41.00217,7115-0,02%1
23.40.59217,711-0,02%1
23.40.57217,709-0,03%1
23.40.56217,708-0,03%1
23.40.54217,7085-0,03%1
23.40.53217,711-0,02%1
23.40.52217,709-0,03%1
23.40.50217,7075-0,03%1
23.40.50217,7644INV.1
23.40.47217,7065-0,03%1
23.40.40217,7045-0,03%1
23.40.30217,7065-0,03%1
23.40.30217,7473-0,01%1
23.40.20217,7065-0,03%1
23.40.20217,7133-0,02%1
23.40.18217,709-0,03%1
23.40.12217,707-0,03%1
23.40.10217,709-0,03%1
23.40.10217,7473-0,01%1
23.40.09217,7125-0,02%1
23.40.07217,713-0,02%1
23.40.06217,715-0,02%1
23.40.05217,7155-0,02%1
OraValoreVar.%Volume
23.40.02217,718-0,02%1
23.40.00217,7303-0,02%1
23.39.59217,7185-0,02%1
23.39.58217,719-0,02%1
23.39.57217,7195-0,02%1
23.39.54217,7175-0,02%1
23.39.53217,7195-0,02%1
23.39.52217,718-0,02%1
23.39.51217,7165-0,02%1
23.39.50217,7814+0,01%1
23.39.42217,715-0,02%1
23.39.40217,715-0,02%1
23.39.40217,7303-0,02%1
23.39.39217,7165-0,02%1
23.39.34217,718-0,02%1
23.39.33217,7195-0,02%1
23.39.32217,721-0,02%1
23.39.31217,725-0,02%1
23.39.30217,7245-0,02%1
23.39.30217,7644INV.1
23.39.29217,7185-0,02%1
23.39.28217,7165-0,02%1
23.39.27217,715-0,02%1
23.39.26217,712-0,02%1
23.39.23217,713-0,02%1
23.39.20217,7115-0,02%1
23.39.15217,7125-0,02%1
23.39.05217,7125-0,02%1
23.39.01217,714-0,02%1
23.39.00217,7145-0,02%1
OraValoreVar.%Volume
23.39.00217,7473-0,01%1
23.38.58217,7125-0,02%1
23.38.56217,7145-0,02%1
23.38.55217,714-0,02%1
23.38.53217,7125-0,02%1
23.38.52217,714-0,02%1
23.38.51217,7125-0,02%1
23.38.50217,714-0,02%1
23.38.50217,7644INV.1
23.38.48217,714-0,02%1
23.38.44217,716-0,02%1
23.38.40217,7165-0,02%1
23.38.40217,7814+0,01%1
23.38.21217,716-0,02%1
23.38.17217,7155-0,02%1
23.38.16217,716-0,02%1
23.38.10217,7644INV.1
23.38.10217,714-0,02%1
23.38.07217,7125-0,02%1
23.38.01217,71-0,02%1
23.38.00217,7303-0,02%1
23.37.55217,7095-0,03%1
23.37.54217,709-0,03%1
23.37.50217,7095-0,03%1
23.37.50217,7644INV.1
23.37.49217,7075-0,03%1
23.37.40217,7303-0,02%1
23.37.40217,7065-0,03%1
23.37.35217,706-0,03%1
23.37.33217,706-0,03%1
OraValoreVar.%Volume
23.37.30217,7473-0,01%1
23.37.24217,706-0,03%1
23.37.21217,704-0,03%1
23.37.20217,7303-0,02%1
23.37.19217,702-0,03%1
23.37.18217,704-0,03%1
23.37.13217,7005-0,03%1
23.37.10217,7644INV.1
23.37.09217,7005-0,03%1
23.37.07217,7025-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```