Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgdpkr

Mercato: Valute

217,842
-0,15%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10217,8417-0,15%1
21.19.03217,7843-0,17%1
21.19.01217,762-0,18%1
21.19.00217,8076-0,16%1
21.18.58217,7545-0,19%1
21.18.40217,8417-0,15%1
21.18.33217,7843-0,17%1
21.18.29217,762-0,18%1
21.18.24217,7545-0,19%1
21.18.20217,8076-0,16%1
21.18.07217,762-0,18%1
21.18.03217,78-0,18%1
21.18.00217,8246-0,16%1
21.17.54217,7545-0,19%1
21.17.50217,8076-0,16%1
21.17.40217,8417-0,15%1
21.17.33217,7758-0,18%1
21.17.20217,8076-0,16%1
21.17.15217,746-0,19%1
21.17.10217,8417-0,15%1
21.17.03217,78-0,18%1
21.17.00217,7906-0,17%1
21.16.50217,7545-0,19%1
21.16.50217,8076-0,16%1
21.16.40217,8246-0,16%1
21.16.34217,746-0,19%1
21.16.33217,78-0,18%1
21.16.30217,8417-0,15%1
21.16.23217,7545-0,19%1
21.16.00217,8246-0,16%1
OraValoreVar.%Volume
21.15.50217,8417-0,15%1
21.15.50217,7843-0,17%1
21.15.35217,762-0,18%1
21.15.34217,7545-0,19%1
21.15.20217,7758-0,18%1
21.15.10217,8076-0,16%1
21.15.00217,7906-0,17%1
21.14.50217,8076-0,16%1
21.14.50217,7758-0,18%1
21.14.40217,8246-0,16%1
21.14.28217,746-0,19%1
21.14.20217,8417-0,15%1
21.14.20217,7843-0,17%1
21.14.10217,8246-0,16%1
21.14.00217,8417-0,15%1
21.13.50217,7843-0,17%1
21.13.50217,8246-0,16%1
21.13.30217,8417-0,15%1
21.13.20217,7885-0,17%1
21.13.20217,8246-0,16%1
21.13.10217,8417-0,15%1
21.12.30217,8246-0,16%1
21.12.20217,8417-0,15%1
21.12.10217,8246-0,16%1
21.12.00217,8417-0,15%1
21.11.30217,8246-0,16%1
21.11.19217,7843-0,17%1
21.11.17217,762-0,18%1
21.10.50217,8076-0,16%1
21.10.49217,78-0,18%1
OraValoreVar.%Volume
21.10.48217,7545-0,19%1
21.10.40217,8246-0,16%1
21.10.20217,8076-0,16%1
21.10.10217,8246-0,16%1
21.09.51217,7758-0,18%1
21.09.50217,8076-0,16%1
21.09.40217,8246-0,16%1
21.09.29217,746-0,19%1
21.09.25217,7545-0,19%1
21.09.21217,7758-0,18%1
21.09.10217,8076-0,16%1
21.08.51217,7758-0,18%1
21.08.40217,8076-0,16%1
21.08.30217,8417-0,15%1
21.08.21217,7758-0,18%1
21.08.20217,746-0,19%1
21.08.20217,7906-0,17%1
21.08.12217,7545-0,19%1
21.08.00217,8246-0,16%1
21.07.51217,7672-0,18%1
21.07.50217,7906-0,17%1
21.07.46217,746-0,19%1
21.07.45217,728-0,20%1
21.07.40217,8417-0,15%1
21.07.30217,8246-0,16%1
21.07.21217,7885-0,17%1
21.07.20217,8076-0,16%1
21.07.10217,8417-0,15%1
21.07.00217,8246-0,16%1
21.06.21217,7928-0,17%1
OraValoreVar.%Volume
21.06.20217,8417-0,15%1
21.06.10217,8076-0,16%1
21.06.00217,8417-0,15%1
21.05.51217,7885-0,17%1
21.05.40217,8076-0,16%1
21.05.10217,8417-0,15%1
21.05.08217,7928-0,17%1
21.05.00217,8246-0,16%1
21.04.50217,8417-0,15%1
21.04.40217,8246-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```