Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sgdpkr

Mercato: Valute

216,769
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.02.25216,7689INV.1
23.02.15216,8369+0,03%1
23.02.05216,8029+0,02%1
23.01.55216,7689INV.1
23.01.35216,8369+0,03%1
23.01.25216,8199+0,02%1
23.01.15216,752-0,01%1
23.01.05216,8878+0,05%1
23.00.55216,8369+0,03%1
23.00.45216,752-0,01%1
23.00.25216,7689INV.1
23.00.15216,5146-0,12%1
22.59.45216,5315-0,11%1
22.59.35216,4976-0,13%1
22.59.05216,5315-0,11%1
22.58.55216,5146-0,12%1
22.57.35216,5315-0,11%1
22.57.25216,5654-0,09%1
22.57.15216,5315-0,11%1
22.57.05216,5146-0,12%1
22.56.55216,5484-0,10%1
22.56.25216,5315-0,11%1
22.56.15216,5146-0,12%1
22.55.55216,5315-0,11%1
22.55.45216,5484-0,10%1
22.55.25216,5315-0,11%1
22.55.15216,5146-0,12%1
22.55.06216,5292-0,11%1
22.55.05216,4976-0,13%1
22.55.01216,63-0,06%1
OraValoreVar.%Volume
22.54.56216,48-0,13%1
22.54.45216,4807-0,13%1
22.54.36216,525-0,11%1
22.54.25216,4976-0,13%1
22.54.15216,4807-0,13%1
22.54.06216,5292-0,11%1
22.54.05216,5146-0,12%1
22.53.56216,475-0,14%1
22.53.55216,4976-0,13%1
22.53.49216,48-0,13%1
22.53.36216,5334-0,11%1
22.53.35216,5146-0,12%1
22.53.32216,485-0,13%1
22.53.25216,4976-0,13%1
22.53.15216,4807-0,13%1
22.53.05216,5146-0,12%1
22.53.01216,48-0,13%1
22.52.57216,485-0,13%1
22.52.55216,4807-0,13%1
22.52.45216,4976-0,13%1
22.52.35216,5146-0,12%1
22.52.25216,4807-0,13%1
22.52.15216,5146-0,12%1
22.52.05216,4976-0,13%1
22.51.59216,5292-0,11%1
22.51.55216,4807-0,13%1
22.51.43216,48-0,13%1
22.51.35216,485-0,13%1
22.51.30216,48-0,13%1
22.51.29216,5334-0,11%1
OraValoreVar.%Volume
22.51.23216,485-0,13%1
22.51.15216,4976-0,13%1
22.51.05216,48-0,13%1
22.51.05216,4807-0,13%1
22.51.04216,485-0,13%1
22.51.02216,48-0,13%1
22.51.01216,475-0,14%1
22.50.55216,4976-0,13%1
22.50.45216,5146-0,12%1
22.50.01216,48-0,13%1
22.50.00216,475-0,14%1
22.49.55216,4976-0,13%1
22.49.45216,4807-0,13%1
22.49.25216,4976-0,13%1
22.49.05216,4807-0,13%1
22.48.55216,5146-0,12%1
22.48.35216,4976-0,13%1
22.48.30216,48-0,13%1
22.48.25216,4638-0,14%1
22.48.18216,5292-0,11%1
22.47.44216,525-0,11%1
22.47.35216,5146-0,12%1
22.47.34216,475-0,14%1
22.47.30216,48-0,13%1
22.47.29216,465-0,14%1
22.47.27216,45-0,15%1
22.47.21216,465-0,14%1
22.47.14216,525-0,11%1
22.47.11216,465-0,14%1
22.47.05216,4807-0,13%1
OraValoreVar.%Volume
22.47.02216,45-0,15%1
22.46.59216,465-0,14%1
22.46.58216,45-0,15%1
22.46.57216,46-0,14%1
22.46.56216,45-0,15%1
22.46.51216,465-0,14%1
22.46.38216,49-0,13%1
22.46.35216,4807-0,13%1
22.46.31216,46-0,14%1
22.46.27216,485-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```