Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgdpkr

Mercato: Valute

220,874
+0,80%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.59220,8736+0,80%1
7.39.53219,123INV.1
7.39.29220,9084+0,82%1
7.39.20219,1325+0,01%1
7.39.19220,9257+0,83%1
7.39.11219,141+0,01%1
7.39.09220,891+0,81%1
7.38.56219,1485+0,02%1
7.38.39220,9084+0,82%1
7.38.29220,891+0,81%1
7.37.59220,9084+0,82%1
7.37.49220,8736+0,80%1
7.37.29220,9084+0,82%1
7.37.24219,141+0,01%1
7.37.09220,8736+0,80%1
7.37.04219,1325+0,01%1
7.36.39220,891+0,81%1
7.36.19220,8736+0,80%1
7.36.09220,9084+0,82%1
7.35.59220,8736+0,80%1
7.35.57219,123INV.1
7.35.49220,891+0,81%1
7.35.39220,8736+0,80%1
7.35.36219,1145INV.1
7.35.29220,891+0,81%1
7.35.20219,123INV.1
7.35.09220,8736+0,80%1
7.34.59220,8563+0,79%1
7.34.49220,8736+0,80%1
7.34.39220,8563+0,79%1
OraValoreVar.%Volume
7.34.37219,1055INV.1
7.34.31219,1145INV.1
7.34.29220,8736+0,80%1
7.34.19220,8563+0,79%1
7.34.09220,8736+0,80%1
7.33.59220,8563+0,79%1
7.33.49220,8736+0,80%1
7.33.38219,1055INV.1
7.33.29220,891+0,81%1
7.33.12219,1145INV.1
7.33.09220,8563+0,79%1
7.32.59220,8736+0,80%1
7.32.52219,1055INV.1
7.32.39219,1145INV.1
7.32.39220,891+0,81%1
7.32.29220,8736+0,80%1
7.32.24219,123INV.1
7.32.19220,8563+0,79%1
7.32.09220,8736+0,80%1
7.31.59220,891+0,81%1
7.31.39220,8736+0,80%1
7.31.36219,1145INV.1
7.31.29220,891+0,81%1
7.31.19220,8736+0,80%1
7.30.59220,891+0,81%1
7.30.49220,8736+0,80%1
7.30.45219,123INV.1
7.30.30219,1325+0,01%1
7.30.29220,9084+0,82%1
7.30.19220,891+0,81%1
OraValoreVar.%Volume
7.30.17219,141+0,01%1
7.30.09220,9084+0,82%1
7.29.59220,891+0,81%1
7.29.39220,9084+0,82%1
7.29.29220,891+0,81%1
7.29.19220,9257+0,83%1
7.29.16219,1485+0,02%1
7.29.15219,141+0,01%1
7.29.09220,891+0,81%1
7.29.07219,1485+0,02%1
7.28.59220,9084+0,82%1
7.28.49220,9257+0,83%1
7.28.39220,9084+0,82%1
7.28.29220,9257+0,83%1
7.28.26219,141+0,01%1
7.28.22219,1325+0,01%1
7.28.21219,141+0,01%1
7.28.20219,1325+0,01%1
7.28.18219,141+0,01%1
7.28.17219,1325+0,01%1
7.28.14219,141+0,01%1
7.28.09220,9084+0,82%1
7.27.59220,9257+0,83%1
7.27.49220,9084+0,82%1
7.27.29220,891+0,81%1
7.27.27219,1325+0,01%1
7.27.09220,9084+0,82%1
7.26.59220,8736+0,80%1
7.26.29220,891+0,81%1
7.26.19220,9257+0,83%1
OraValoreVar.%Volume
7.26.17219,141+0,01%1
7.26.16219,1485+0,02%1
7.26.15219,141+0,01%1
7.26.12219,1485+0,02%1
7.26.09220,9084+0,82%1
7.25.59220,8736+0,80%1
7.25.54219,141+0,01%1
7.25.50219,1325+0,01%1
7.25.39220,891+0,81%1
7.25.36219,141+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```