Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgdpkr

Mercato: Valute

219,013
-0,05%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.09219,0127-0,05%1
8.50.59219,0643-0,02%1
8.50.49219,0299-0,04%1
8.50.39219,0127-0,05%1
8.50.19219,0299-0,04%1
8.50.09219,0127-0,05%1
8.50.04219,097-0,01%1
8.49.49219,0299-0,04%1
8.49.44219,0895-0,01%1
8.49.39219,0127-0,05%1
8.49.31219,0805-0,02%1
8.49.29219,0299-0,04%1
8.49.23219,0895-0,01%1
8.49.09219,0127-0,05%1
8.48.49218,9955-0,05%1
8.48.29219,0299-0,04%1
8.48.19218,9955-0,05%1
8.48.09219,0299-0,04%1
8.47.59219,0127-0,05%1
8.47.49218,9955-0,05%1
8.47.19219,0471-0,03%1
8.46.49219,0299-0,04%1
8.46.29219,0127-0,05%1
8.46.19219,0299-0,04%1
8.46.10219,0805-0,02%1
8.46.09219,0127-0,05%1
8.45.55219,071-0,02%1
8.45.49218,9955-0,05%1
8.45.39219,0299-0,04%1
8.45.29218,9783-0,06%1
OraValoreVar.%Volume
8.45.19219,0625-0,02%1
8.45.19219,0127-0,05%1
8.45.16219,055-0,03%1
8.44.49218,9955-0,05%1
8.44.41219,0465-0,03%1
8.44.39218,9783-0,06%1
8.43.59218,9611-0,07%1
8.43.49218,9955-0,05%1
8.43.47219,0375-0,04%1
8.43.29218,9783-0,06%1
8.43.26219,0465-0,03%1
8.43.19218,9955-0,05%1
8.43.09218,9611-0,07%1
8.43.07219,0375-0,04%1
8.42.59218,9611-0,07%1
8.42.58219,0465-0,03%1
8.42.49218,9783-0,06%1
8.42.48219,0375-0,04%1
8.42.45219,0465-0,03%1
8.42.42219,0375-0,04%1
8.42.37219,029-0,04%1
8.42.19218,9611-0,07%1
8.42.15219,0375-0,04%1
8.42.14219,0465-0,03%1
8.42.09218,9783-0,06%1
8.42.06219,0375-0,04%1
8.41.59218,9611-0,07%1
8.41.49218,9955-0,05%1
8.41.45219,0465-0,03%1
8.41.38219,0375-0,04%1
OraValoreVar.%Volume
8.41.34219,0465-0,03%1
8.41.29218,9611-0,07%1
8.41.22219,0375-0,04%1
8.41.19218,9955-0,05%1
8.41.09219,0465-0,03%1
8.40.59218,9611-0,07%1
8.40.57219,0375-0,04%1
8.40.56219,0465-0,03%1
8.40.52219,0375-0,04%1
8.40.51219,0465-0,03%1
8.40.40219,0375-0,04%1
8.40.39218,9955-0,05%1
8.40.36219,0465-0,03%1
8.40.29218,9783-0,06%1
8.40.27219,055-0,03%1
8.40.17219,0465-0,03%1
8.40.05219,055-0,03%1
8.39.59218,9955-0,05%1
8.39.49218,9611-0,07%1
8.39.39219,0465-0,03%1
8.39.38219,055-0,03%1
8.39.28219,0465-0,03%1
8.39.19218,9783-0,06%1
8.39.09218,9611-0,07%1
8.38.58219,0375-0,04%1
8.38.49218,9611-0,07%1
8.38.43219,0465-0,03%1
8.38.39218,9783-0,06%1
8.38.29218,9611-0,07%1
8.38.16219,0375-0,04%1
OraValoreVar.%Volume
8.38.14219,0465-0,03%1
8.38.10219,0375-0,04%1
8.38.04219,0465-0,03%1
8.38.00219,0375-0,04%1
8.37.59218,9783-0,06%1
8.37.49218,9611-0,07%1
8.37.31219,029-0,04%1
8.37.30219,0195-0,04%1
8.37.29218,9439-0,08%1
8.37.19218,9611-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```