Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Srd/Gbx

Mercato: Valute

1,994
-0,25%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.101,9942-0,26%1
22.10.401,994-0,27%1
22.10.301,9938-0,28%1
22.10.201,9942-0,26%1
22.10.101,994-0,27%1
22.10.001,9937-0,28%1
22.09.501,994-0,27%1
22.09.401,9938-0,28%1
22.09.301,994-0,27%1
22.09.201,9942-0,26%1
22.08.001,9933-0,30%1
22.07.401,9934-0,30%1
22.07.301,9933-0,30%1
22.07.201,9932-0,31%1
22.07.101,9933-0,30%1
22.07.001,9932-0,31%1
22.06.501,9933-0,30%1
22.06.401,9929-0,32%1
22.06.201,9932-0,31%1
22.06.101,9933-0,30%1
22.05.501,9929-0,32%1
22.05.401,9932-0,31%1
22.05.101,9929-0,32%1
22.05.001,9933-0,30%1
22.04.501,9932-0,31%1
22.04.401,9929-0,32%1
22.03.501,9932-0,31%1
22.03.301,9929-0,32%1
22.03.201,9932-0,31%1
22.03.101,9929-0,32%1
OraValoreVar.%Volume
22.03.001,9933-0,30%1
22.02.401,9932-0,31%1
22.02.301,9929-0,32%1
22.02.201,9933-0,30%1
22.02.001,9932-0,31%1
22.01.501,9933-0,30%1
22.01.401,9932-0,31%1
22.01.301,993-0,32%1
22.01.201,9932-0,31%1
22.01.101,9932-0,31%1
22.01.001,9933-0,30%1
22.00.401,9932-0,31%1
22.00.301,9934-0,30%1
22.00.201,994-0,27%1
22.00.101,9933-0,30%1
21.59.501,994-0,27%1
21.59.401,9937-0,28%1
21.59.201,994-0,27%1
21.59.101,9938-0,28%1
21.59.001,994-0,27%1
21.58.301,9942-0,26%1
21.58.201,994-0,27%1
21.58.101,9942-0,26%1
21.58.001,9938-0,28%1
21.57.501,994-0,27%1
21.57.401,9941-0,26%1
21.56.401,9942-0,26%1
21.56.301,9945-0,24%1
21.55.401,9942-0,26%1
21.55.301,9945-0,24%1
OraValoreVar.%Volume
21.55.201,9942-0,26%1
21.55.101,9948-0,23%1
21.55.001,9945-0,24%1
21.54.501,9948-0,23%1
21.53.501,9945-0,24%1
21.53.201,9942-0,26%1
21.53.101,994-0,27%1
21.52.501,9942-0,26%1
21.52.401,994-0,27%1
21.52.101,9942-0,26%1
21.52.001,994-0,27%1
21.51.501,9938-0,28%1
21.51.401,994-0,27%1
21.51.301,9937-0,28%1
21.51.101,994-0,27%1
21.50.401,9938-0,28%1
21.50.301,994-0,27%1
21.50.201,9938-0,28%1
21.50.101,9937-0,28%1
21.50.001,9934-0,30%1
21.49.501,9937-0,28%1
21.49.401,9934-0,30%1
21.49.301,9936-0,29%1
21.49.201,9934-0,30%1
21.49.101,9937-0,28%1
21.49.001,9934-0,30%1
21.48.401,9937-0,28%1
21.48.201,9938-0,28%1
21.48.101,9937-0,28%1
21.48.001,9938-0,28%1
OraValoreVar.%Volume
21.47.401,9937-0,28%1
21.47.201,9938-0,28%1
21.47.101,994-0,27%1
21.46.501,9938-0,28%1
21.46.401,994-0,27%1
21.46.301,9938-0,28%1
21.46.201,9938-0,28%1
21.46.101,994-0,27%1
21.45.301,9938-0,28%1
21.45.201,994-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```