Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Srd/Gbx

Mercato: Valute

1,943
-0,04%

Ultimo aggiornamento: 05/12/2025 4.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.19.371,9431-0,04%1
4.19.271,9429-0,05%1
4.19.171,9431-0,04%1
4.18.571,9429-0,05%1
4.17.271,9431-0,04%1
4.17.171,9429-0,05%1
4.16.071,9431-0,04%1
4.15.571,9429-0,05%1
4.14.471,9431-0,04%1
4.14.371,9429-0,05%1
4.11.371,9431-0,04%1
4.11.171,9434-0,03%1
4.09.071,9431-0,04%1
4.08.571,9434-0,03%1
4.06.071,9431-0,04%1
4.05.571,9429-0,05%1
4.05.171,9431-0,04%1
4.05.071,9429-0,05%1
4.04.471,9431-0,04%1
4.04.371,9429-0,05%1
4.01.571,9431-0,04%1
4.01.471,9429-0,05%1
4.01.271,9431-0,04%1
4.01.171,9429-0,05%1
4.00.471,9431-0,04%1
3.56.471,9429-0,05%1
3.56.271,9426-0,07%1
3.54.571,9429-0,05%1
3.54.371,9426-0,07%1
3.53.271,9429-0,05%1
OraValoreVar.%Volume
3.52.371,9426-0,07%1
3.51.371,9429-0,05%1
3.51.271,9426-0,07%1
3.51.071,9429-0,05%1
3.50.471,9426-0,07%1
3.50.271,9429-0,05%1
3.50.171,9426-0,07%1
3.49.571,9429-0,05%1
3.49.471,9426-0,07%1
3.49.371,9429-0,05%1
3.49.071,9426-0,07%1
3.48.071,9429-0,05%1
3.47.571,9426-0,07%1
3.47.071,9429-0,05%1
3.46.371,9426-0,07%1
3.46.071,9429-0,05%1
3.45.471,9426-0,07%1
3.44.471,9429-0,05%1
3.44.371,9426-0,07%1
3.44.271,9429-0,05%1
3.44.171,9426-0,07%1
3.43.271,9429-0,05%1
3.43.071,9426-0,07%1
3.42.171,9429-0,05%1
3.42.071,9426-0,07%1
3.41.371,9429-0,05%1
3.41.171,9426-0,07%1
3.40.271,9429-0,05%1
3.40.171,9426-0,07%1
3.39.471,9429-0,05%1
OraValoreVar.%Volume
3.39.271,9426-0,07%1
3.39.171,9429-0,05%1
3.39.071,9426-0,07%1
3.38.271,9429-0,05%1
3.38.171,9426-0,07%1
3.37.471,9429-0,05%1
3.37.371,9426-0,07%1
3.37.171,9429-0,05%1
3.37.071,9426-0,07%1
3.36.471,9429-0,05%1
3.36.371,9426-0,07%1
3.34.271,9429-0,05%1
3.34.171,9426-0,07%1
3.34.071,9429-0,05%1
3.33.571,9426-0,07%1
3.31.471,9429-0,05%1
3.31.071,9431-0,04%1
3.29.371,9429-0,05%1
3.29.271,9431-0,04%1
3.29.171,9429-0,05%1
3.28.371,9431-0,04%1
3.26.171,9429-0,05%1
3.25.471,9431-0,04%1
3.25.171,9429-0,05%1
3.24.571,9431-0,04%1
3.24.471,9429-0,05%1
3.21.071,9431-0,04%1
3.20.471,9429-0,05%1
3.20.271,9431-0,04%1
3.20.171,9429-0,05%1
OraValoreVar.%Volume
3.19.371,9431-0,04%1
3.19.171,9429-0,05%1
3.18.271,9431-0,04%1
3.18.171,9429-0,05%1
3.17.271,9431-0,04%1
3.17.171,9429-0,05%1
3.16.271,9431-0,04%1
3.16.171,9429-0,05%1
3.14.371,9431-0,04%1
3.14.271,9429-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```