Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Srd/Gbx

Mercato: Valute

1,994
-0,28%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.101,9937-0,28%1
21.20.001,9938-0,28%1
21.19.501,9937-0,28%1
21.19.301,9938-0,28%1
21.19.201,9934-0,30%1
21.18.401,9937-0,28%1
21.18.301,9938-0,28%1
21.18.201,9937-0,28%1
21.18.101,9938-0,28%1
21.18.001,9937-0,28%1
21.17.301,9938-0,28%1
21.17.201,9937-0,28%1
21.17.101,9938-0,28%1
21.17.001,994-0,27%1
21.16.401,9938-0,28%1
21.16.301,9937-0,28%1
21.16.101,994-0,27%1
21.15.401,9938-0,28%1
21.15.301,994-0,27%1
21.14.501,9938-0,28%1
21.14.301,9937-0,28%1
21.14.101,9938-0,28%1
21.13.301,9937-0,28%1
21.13.201,9938-0,28%1
21.12.401,9937-0,28%1
21.12.301,9934-0,30%1
21.11.301,9937-0,28%1
21.10.501,9938-0,28%1
21.10.401,994-0,27%1
21.09.401,9938-0,28%1
OraValoreVar.%Volume
21.09.301,994-0,27%1
21.09.201,9937-0,28%1
21.09.101,9938-0,28%1
21.08.501,994-0,27%1
21.08.401,9938-0,28%1
21.07.501,994-0,27%1
21.07.201,9938-0,28%1
21.07.101,994-0,27%1
21.06.501,9938-0,28%1
21.06.401,994-0,27%1
21.05.501,9938-0,28%1
21.05.301,994-0,27%1
21.05.201,9938-0,28%1
21.05.101,994-0,27%1
21.05.001,9938-0,28%1
21.04.501,994-0,27%1
21.04.401,9938-0,28%1
21.04.301,9938-0,28%1
21.04.201,994-0,27%1
21.04.101,9938-0,28%1
21.04.001,994-0,27%1
21.03.501,9938-0,28%1
21.03.401,9938-0,28%1
21.03.301,9937-0,28%1
21.03.201,9938-0,28%1
21.03.101,994-0,27%1
21.03.001,9938-0,28%1
21.02.501,9942-0,26%1
21.02.201,994-0,27%1
21.01.401,9942-0,26%1
OraValoreVar.%Volume
21.01.301,994-0,27%1
21.01.101,9942-0,26%1
21.01.001,9945-0,24%1
21.00.401,9942-0,26%1
21.00.301,9945-0,24%1
21.00.201,994-0,27%1
21.00.101,9942-0,26%1
21.00.001,994-0,27%1
20.59.401,9942-0,26%1
20.59.001,994-0,27%1
20.58.501,9938-0,28%1
20.58.401,994-0,27%1
20.58.301,9938-0,28%1
20.58.201,994-0,27%1
20.57.501,9938-0,28%1
20.57.401,9938-0,28%1
20.57.301,9938-0,28%1
20.57.201,9942-0,26%1
20.57.101,994-0,27%1
20.57.001,9942-0,26%1
20.56.501,994-0,27%1
20.56.001,9938-0,28%1
20.55.501,994-0,27%1
20.55.401,9938-0,28%1
20.55.301,994-0,27%1
20.55.201,9938-0,28%1
20.55.101,994-0,27%1
20.54.401,9938-0,28%1
20.54.201,9937-0,28%1
20.54.001,9938-0,28%1
OraValoreVar.%Volume
20.53.501,9937-0,28%1
20.53.401,9938-0,28%1
20.53.301,9934-0,30%1
20.53.201,9937-0,28%1
20.53.101,994-0,27%1
20.52.501,9937-0,28%1
20.52.401,994-0,27%1
20.52.001,9937-0,28%1
20.51.501,9938-0,28%1
20.51.401,9937-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```