Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Srd/Gbx

Mercato: Valute

1,971
+0,16%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.191,9711+0,16%1
8.42.091,9709+0,15%1
8.41.591,9707+0,14%1
8.41.391,9709+0,15%1
8.41.291,9711+0,16%1
8.41.191,9707+0,14%1
8.41.091,9711+0,16%1
8.40.591,9707+0,14%1
8.40.491,9709+0,15%1
8.40.291,9707+0,14%1
8.40.191,9711+0,16%1
8.40.091,9707+0,14%1
8.39.591,9706+0,14%1
8.39.491,9707+0,14%1
8.39.191,9706+0,14%1
8.38.591,9707+0,14%1
8.38.491,9709+0,15%1
8.38.391,9707+0,14%1
8.38.291,9709+0,15%1
8.38.191,9707+0,14%1
8.38.091,9709+0,15%1
8.37.191,9711+0,16%1
8.37.091,9709+0,15%1
8.36.491,9711+0,16%1
8.36.391,9709+0,15%1
8.36.291,9707+0,14%1
8.36.191,9709+0,15%1
8.36.091,9706+0,14%1
8.35.391,9707+0,14%1
8.35.291,9703+0,12%1
OraValoreVar.%Volume
8.34.091,9706+0,14%1
8.33.591,9707+0,14%1
8.33.491,9706+0,14%1
8.33.391,9703+0,12%1
8.33.291,9701+0,11%1
8.32.091,9703+0,12%1
8.31.591,9706+0,14%1
8.31.491,9703+0,12%1
8.31.291,9706+0,14%1
8.31.091,9703+0,12%1
8.30.591,9707+0,14%1
8.30.491,9706+0,14%1
8.30.091,9707+0,14%1
8.29.591,9703+0,12%1
8.29.391,9706+0,14%1
8.29.191,9707+0,14%1
8.29.091,9709+0,15%1
8.28.491,9706+0,14%1
8.28.291,9703+0,12%1
8.28.191,9701+0,11%1
8.27.591,9703+0,12%1
8.27.491,9701+0,11%1
8.27.291,9703+0,12%1
8.27.091,9701+0,11%1
8.26.491,9703+0,12%1
8.26.091,9701+0,11%1
8.25.291,9703+0,12%1
8.24.591,9698+0,10%1
8.24.491,9701+0,11%1
8.24.391,9698+0,10%1
OraValoreVar.%Volume
8.23.591,9701+0,11%1
8.23.491,9703+0,12%1
8.23.291,9701+0,11%1
8.23.091,9698+0,10%1
8.22.491,9701+0,11%1
8.22.391,9698+0,10%1
8.22.091,9701+0,11%1
8.21.591,9703+0,12%1
8.21.291,9706+0,14%1
8.20.391,9703+0,12%1
8.20.191,9706+0,14%1
8.20.091,9707+0,14%1
8.19.391,9706+0,14%1
8.19.091,9707+0,14%1
8.18.591,9709+0,15%1
8.18.491,9707+0,14%1
8.18.391,9709+0,15%1
8.18.291,9707+0,14%1
8.18.191,9709+0,15%1
8.17.591,9707+0,14%1
8.17.491,9706+0,14%1
8.17.391,9703+0,12%1
8.17.291,9707+0,14%1
8.17.091,9706+0,14%1
8.16.491,9709+0,15%1
8.16.391,9703+0,12%1
8.16.291,9706+0,14%1
8.16.091,9707+0,14%1
8.15.391,9706+0,14%1
8.14.291,9703+0,12%1
OraValoreVar.%Volume
8.14.091,9701+0,11%1
8.13.591,9703+0,12%1
8.13.491,9706+0,14%1
8.13.191,9701+0,11%1
8.12.491,9703+0,12%1
8.12.191,9701+0,11%1
8.11.191,9703+0,12%1
8.11.091,9701+0,11%1
8.10.591,9706+0,14%1
8.10.491,9703+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```