Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Svc/Chf

Mercato: Valute

0,093
-0,04%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.08,0926INV.1
10.48.58,0926INV.1
10.48.48,0926INV.1
10.48.38,0926INV.1
10.47.58,0926INV.1
10.47.48,0926INV.1
10.47.38,0926INV.1
10.47.08,0926INV.1
10.46.58,0926INV.1
10.46.48,0926INV.1
10.46.38,0926INV.1
10.46.28,0926INV.1
10.46.18,0926INV.1
10.46.08,0926INV.1
10.45.58,0926INV.1
10.45.38,0926INV.1
10.45.28,0926INV.1
10.45.18,0926INV.1
10.45.08,0925-0,11%1
10.44.58,0926INV.1
10.44.38,0925-0,11%1
10.44.28,0926INV.1
10.44.08,0926INV.1
10.43.58,0926INV.1
10.43.38,0926INV.1
10.43.28,0926INV.1
10.43.18,0926INV.1
10.43.08,0926INV.1
10.42.38,0926INV.1
10.41.58,0926INV.1
OraValoreVar.%Volume
10.41.38,0926INV.1
10.41.18,0926INV.1
10.41.08,0926INV.1
10.40.48,0926INV.1
10.40.18,0926INV.1
10.40.08,0926INV.1
10.39.58,0926INV.1
10.39.48,0926INV.1
10.39.38,0926INV.1
10.39.28,0925-0,11%1
10.39.18,0926INV.1
10.38.48,0926INV.1
10.38.38,0926INV.1
10.38.28,0926INV.1
10.38.18,0926INV.1
10.38.08,0926INV.1
10.37.58,0926INV.1
10.37.38,0926INV.1
10.37.28,0926INV.1
10.37.08,0926INV.1
10.36.58,0926INV.1
10.36.38,0926INV.1
10.36.28,0926INV.1
10.36.18,0926INV.1
10.36.08,0926INV.1
10.35.48,0926INV.1
10.35.28,0926INV.1
10.35.08,0926INV.1
10.34.58,0926INV.1
10.34.48,0926INV.1
OraValoreVar.%Volume
10.34.38,0926INV.1
10.34.08,0926INV.1
10.33.58,0926INV.1
10.33.38,0925-0,11%1
10.33.28,0926INV.1
10.33.18,0926INV.1
10.32.58,0925-0,11%1
10.32.38,0926INV.1
10.32.28,0926INV.1
10.32.18,0925-0,11%1
10.32.08,0926INV.1
10.31.58,0925-0,11%1
10.31.48,0926INV.1
10.31.18,0926INV.1
10.31.08,0926INV.1
10.30.58,0926INV.1
10.30.28,0926INV.1
10.30.18,0925-0,11%1
10.29.48,0926INV.1
10.29.38,0925-0,11%1
10.29.28,0925-0,11%1
10.29.18,0925-0,11%1
10.29.08,0925-0,11%1
10.28.58,0925-0,11%1
10.28.48,0925-0,11%1
10.28.38,0925-0,11%1
10.28.28,0925-0,11%1
10.28.08,0925-0,11%1
10.27.58,0925-0,11%1
10.27.48,0925-0,11%1
OraValoreVar.%Volume
10.27.38,0925-0,11%1
10.27.28,0925-0,11%1
10.27.18,0925-0,11%1
10.27.08,0925-0,11%1
10.26.58,0925-0,11%1
10.26.48,0925-0,11%1
10.26.38,0925-0,11%1
10.26.28,0925-0,11%1
10.25.58,0925-0,11%1
10.25.38,0925-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```