Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Svc/Chf

Mercato: Valute

0,092
-0,22%

Ultimo aggiornamento: 05/12/2025 8.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.00.17,0917-0,22%1
8.00.07,0917-0,22%1
7.59.57,0917-0,22%1
7.59.47,0917-0,22%1
7.59.37,0917-0,22%1
7.59.17,0917-0,22%1
7.59.07,0917-0,22%1
7.58.57,0917-0,22%1
7.58.37,0917-0,22%1
7.57.57,0917-0,22%1
7.57.27,0917-0,22%1
7.57.17,0917-0,22%1
7.57.07,0917-0,22%1
7.56.57,0917-0,22%1
7.56.37,0917-0,22%1
7.56.27,0917-0,22%1
7.56.17,0917-0,22%1
7.56.07,0917-0,22%1
7.55.47,0917-0,22%1
7.55.27,0917-0,22%1
7.55.17,0917-0,22%1
7.55.07,0917-0,22%1
7.54.57,0917-0,22%1
7.54.47,0917-0,22%1
7.54.37,0917-0,22%1
7.54.27,0917-0,22%1
7.54.17,0917-0,22%1
7.53.47,0917-0,22%1
7.53.37,0917-0,22%1
7.53.17,0917-0,22%1
OraValoreVar.%Volume
7.53.07,0917-0,22%1
7.52.57,0917-0,22%1
7.52.47,0917-0,22%1
7.52.37,0917-0,22%1
7.52.27,0917-0,22%1
7.52.07,0917-0,22%1
7.51.57,0917-0,22%1
7.51.47,0917-0,22%1
7.51.17,0917-0,22%1
7.51.07,0917-0,22%1
7.50.57,0917-0,22%1
7.50.47,0917-0,22%1
7.50.37,0917-0,22%1
7.50.17,0917-0,22%1
7.49.47,0917-0,22%1
7.49.37,0917-0,22%1
7.49.27,0917-0,22%1
7.49.17,0917-0,22%1
7.48.57,0917-0,22%1
7.48.47,0917-0,22%1
7.48.37,0917-0,22%1
7.48.27,0917-0,22%1
7.48.17,0917-0,22%1
7.48.07,0917-0,22%1
7.47.57,0917-0,22%1
7.47.47,0917-0,22%1
7.47.37,0917-0,22%1
7.47.27,0917-0,22%1
7.47.17,0917-0,22%1
7.47.07,0917-0,22%1
OraValoreVar.%Volume
7.46.47,0917-0,22%1
7.46.37,0917-0,22%1
7.46.27,0917-0,22%1
7.46.17,0917-0,22%1
7.45.57,0917-0,22%1
7.45.47,0917-0,22%1
7.45.07,0917-0,22%1
7.44.57,0917-0,22%1
7.44.27,0917-0,22%1
7.43.37,0917-0,22%1
7.43.27,0917-0,22%1
7.43.07,0917-0,22%1
7.42.57,0917-0,22%1
7.42.37,0917-0,22%1
7.42.17,0917-0,22%1
7.42.07,0917-0,22%1
7.41.57,0916-0,33%1
7.41.27,0917-0,22%1
7.41.17,0917-0,22%1
7.40.57,0916-0,33%1
7.40.47,0917-0,22%1
7.40.37,0916-0,33%1
7.40.27,0916-0,33%1
7.39.57,0917-0,22%1
7.39.47,0917-0,22%1
7.39.37,0917-0,22%1
7.39.27,0916-0,33%1
7.39.17,0917-0,22%1
7.38.57,0917-0,22%1
7.38.27,0917-0,22%1
OraValoreVar.%Volume
7.38.17,0917-0,22%1
7.38.07,0917-0,22%1
7.37.57,0917-0,22%1
7.37.47,0917-0,22%1
7.37.37,0917-0,22%1
7.37.27,0917-0,22%1
7.37.17,0917-0,22%1
7.37.07,0917-0,22%1
7.36.57,0917-0,22%1
7.36.37,0917-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```