Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Svc/Gbx

Mercato: Valute

8,566
-0,17%

Ultimo aggiornamento: 05/12/2025 3.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.56.478,5661-0,17%1
3.56.278,565-0,18%1
3.54.578,5661-0,17%1
3.54.378,565-0,18%1
3.53.278,5661-0,17%1
3.52.378,565-0,18%1
3.51.378,5661-0,17%1
3.51.278,565-0,18%1
3.51.078,5661-0,17%1
3.50.478,565-0,18%1
3.50.278,5661-0,17%1
3.50.178,565-0,18%1
3.49.578,5661-0,17%1
3.49.478,565-0,18%1
3.49.378,5661-0,17%1
3.49.078,565-0,18%1
3.48.078,5661-0,17%1
3.47.578,565-0,18%1
3.47.078,5661-0,17%1
3.46.378,565-0,18%1
3.46.078,5661-0,17%1
3.45.478,565-0,18%1
3.44.478,5661-0,17%1
3.44.378,565-0,18%1
3.44.278,5661-0,17%1
3.44.178,565-0,18%1
3.43.278,5661-0,17%1
3.43.078,565-0,18%1
3.42.178,5661-0,17%1
3.42.078,565-0,18%1
OraValoreVar.%Volume
3.41.378,5661-0,17%1
3.41.178,565-0,18%1
3.40.278,5661-0,17%1
3.40.178,565-0,18%1
3.39.478,5661-0,17%1
3.39.278,565-0,18%1
3.39.178,5661-0,17%1
3.39.078,565-0,18%1
3.38.278,5661-0,17%1
3.38.178,565-0,18%1
3.37.478,5661-0,17%1
3.37.378,565-0,18%1
3.37.178,5661-0,17%1
3.37.078,565-0,18%1
3.36.478,5661-0,17%1
3.36.378,565-0,18%1
3.34.278,5661-0,17%1
3.34.178,565-0,18%1
3.34.078,5661-0,17%1
3.33.578,565-0,18%1
3.31.478,5661-0,17%1
3.31.078,5673-0,16%1
3.29.378,5661-0,17%1
3.29.278,5673-0,16%1
3.29.178,5661-0,17%1
3.28.378,5673-0,16%1
3.26.178,5661-0,17%1
3.25.478,5673-0,16%1
3.25.178,5661-0,17%1
3.24.578,5673-0,16%1
OraValoreVar.%Volume
3.24.478,5661-0,17%1
3.21.078,5673-0,16%1
3.20.478,5661-0,17%1
3.20.278,5673-0,16%1
3.20.178,5661-0,17%1
3.19.378,5673-0,16%1
3.19.178,5661-0,17%1
3.18.278,5673-0,16%1
3.18.178,5661-0,17%1
3.17.278,5673-0,16%1
3.17.178,5661-0,17%1
3.16.278,5673-0,16%1
3.16.178,5661-0,17%1
3.14.378,5673-0,16%1
3.14.278,5661-0,17%1
3.14.178,5673-0,16%1
3.13.578,5661-0,17%1
3.12.278,5673-0,16%1
3.12.078,5661-0,17%1
3.11.578,5673-0,16%1
3.11.478,5661-0,17%1
3.11.378,5673-0,16%1
3.11.178,5661-0,17%1
3.11.078,5673-0,16%1
3.09.578,5661-0,17%1
3.09.478,565-0,18%1
3.08.078,5661-0,17%1
3.07.378,5673-0,16%1
3.06.178,5661-0,17%1
3.06.078,5673-0,16%1
OraValoreVar.%Volume
3.05.578,5661-0,17%1
3.05.278,5673-0,16%1
3.05.178,5661-0,17%1
3.05.078,5673-0,16%1
3.04.078,5661-0,17%1
3.03.578,5673-0,16%1
3.03.078,5661-0,17%1
3.01.278,565-0,18%1
3.00.478,5661-0,17%1
3.00.378,565-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```