Milano 16:55
52.215 +0,68%
Nasdaq 16:55
29.058 +1,59%
Dow Jones 16:55
52.089 +0,48%
Londra 16:56
10.570 +0,43%
Francoforte 16:55
24.970 +0,50%

Szl/Gbx

Mercato: Valute

4,549
+0,70%

Ultimo aggiornamento: 21/07/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.55.244,5488+0,70%1
16.55.224,5487+0,70%1
16.55.214,5489+0,70%1
16.55.184,5486+0,70%1
16.55.164,5489+0,70%1
16.55.144,5486+0,70%1
16.55.134,5483+0,69%1
16.55.124,5482+0,69%1
16.55.104,5486+0,70%1
16.55.084,5489+0,70%1
16.55.064,549+0,70%1
16.55.024,5493+0,71%1
16.55.004,5491+0,71%1
16.54.594,5495+0,72%1
16.54.584,5489+0,70%1
16.54.574,5494+0,71%1
16.54.564,5494+0,71%1
16.54.544,5494+0,71%1
16.54.534,5496+0,72%1
16.54.524,5498+0,72%1
16.54.514,5497+0,72%1
16.54.484,5495+0,72%1
16.54.414,5494+0,71%1
16.54.384,5497+0,72%1
16.54.374,5496+0,72%1
16.54.354,5497+0,72%1
16.54.284,5489+0,70%1
16.54.274,5494+0,71%1
16.54.254,5494+0,71%1
16.54.234,5494+0,71%1
OraValoreVar.%Volume
16.54.194,5496+0,72%1
16.54.114,5494+0,71%1
16.54.104,5494+0,71%1
16.54.094,5494+0,71%1
16.54.034,5494+0,71%1
16.53.544,5497+0,72%1
16.53.524,5498+0,72%1
16.53.414,5497+0,72%1
16.53.404,5497+0,72%1
16.53.384,5497+0,72%1
16.53.364,5497+0,72%1
16.53.354,5497+0,72%1
16.53.334,5497+0,72%1
16.53.294,5496+0,72%1
16.53.284,5497+0,72%1
16.53.274,5498+0,72%1
16.53.254,5497+0,72%1
16.53.244,5497+0,72%1
16.53.194,5498+0,72%1
16.53.184,5495+0,72%1
16.53.174,55+0,73%1
16.53.164,5503+0,73%1
16.53.154,5501+0,73%1
16.53.144,5503+0,73%1
16.53.134,5498+0,72%1
16.53.124,5497+0,72%1
16.53.114,5497+0,72%1
16.53.094,5494+0,71%1
16.53.084,5489+0,70%1
16.53.064,5494+0,71%1
OraValoreVar.%Volume
16.53.054,5494+0,71%1
16.53.044,5493+0,71%1
16.53.034,5493+0,71%1
16.53.014,5493+0,71%1
16.52.584,5493+0,71%1
16.52.564,5493+0,71%1
16.52.554,5493+0,71%1
16.52.494,5496+0,72%1
16.52.484,5489+0,70%1
16.52.424,5494+0,71%1
16.52.414,5493+0,71%1
16.52.404,5493+0,71%1
16.52.394,5493+0,71%1
16.52.384,5483+0,69%1
16.52.374,5494+0,71%1
16.52.354,5493+0,71%1
16.52.344,5491+0,71%1
16.52.314,5493+0,71%1
16.52.304,5491+0,71%1
16.52.284,5489+0,70%1
16.52.284,5493+0,71%1
16.52.274,5491+0,71%1
16.52.264,5493+0,71%1
16.52.254,5491+0,71%1
16.52.234,549+0,70%1
16.52.184,5483+0,69%1
16.52.164,5487+0,70%1
16.52.114,5489+0,70%1
16.52.104,549+0,70%1
16.52.004,5489+0,70%1
OraValoreVar.%Volume
16.51.584,5489+0,70%1
16.51.584,549+0,70%1
16.51.554,5489+0,70%1
16.51.544,5487+0,70%1
16.51.504,5489+0,70%1
16.51.484,5483+0,69%1
16.51.474,549+0,70%1
16.51.454,5491+0,71%1
16.51.444,5493+0,71%1
16.51.434,549+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```