Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Szl/Gbx

Mercato: Valute

4,573
-0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.104,5733-0,03%1
23.48.404,5739-0,01%1
23.48.304,5743INV.1
23.48.104,5733-0,03%1
23.47.504,5739-0,01%1
23.47.474,581+0,14%1
23.47.404,5743INV.1
23.47.304,5739-0,01%1
23.47.204,5733-0,03%1
23.47.094,5696-0,11%1
23.47.004,5689-0,12%1
23.47.004,5739-0,01%1
23.46.504,5746INV.1
23.46.434,5745INV.1
23.46.404,5733-0,03%1
23.46.394,5745INV.1
23.46.374,5746INV.1
23.46.364,5746INV.1
23.46.324,5744INV.1
23.46.324,5745INV.1
23.46.304,5727-0,04%1
23.46.294,5744INV.1
23.46.274,5745INV.1
23.46.224,5746INV.1
23.46.164,5746INV.1
23.46.104,5739-0,01%1
23.46.054,5745INV.1
23.46.024,5745INV.1
23.46.014,5745INV.1
23.46.004,5745INV.1
OraValoreVar.%Volume
23.46.004,5733-0,03%1
23.45.594,5745INV.1
23.45.504,5745INV.1
23.45.454,5745INV.1
23.45.404,5739-0,01%1
23.45.344,5745INV.1
23.45.304,5733-0,03%1
23.45.254,5746INV.1
23.45.224,5744INV.1
23.45.214,5746INV.1
23.45.204,5739-0,01%1
23.45.174,5745INV.1
23.45.154,5744INV.1
23.45.104,5727-0,04%1
23.45.084,5745INV.1
23.45.074,5745INV.1
23.45.004,5733-0,03%1
23.44.594,5746INV.1
23.44.574,5746INV.1
23.44.554,5745INV.1
23.44.544,5745INV.1
23.44.514,5746INV.1
23.44.304,5746INV.1
23.44.304,5739-0,01%1
23.44.284,5746INV.1
23.44.264,5746INV.1
23.44.224,5745INV.1
23.44.204,5746INV.1
23.44.184,5746INV.1
23.44.164,5746INV.1
OraValoreVar.%Volume
23.44.144,5746INV.1
23.44.144,5746INV.1
23.44.124,5746INV.1
23.44.114,5746INV.1
23.44.104,5733-0,03%1
23.44.064,5746INV.1
23.44.004,5745INV.1
23.43.594,5746INV.1
23.43.564,5745INV.1
23.43.554,5745INV.1
23.43.514,5746INV.1
23.43.504,5745INV.1
23.43.484,5746INV.1
23.43.444,5745INV.1
23.43.414,5746INV.1
23.43.404,5739-0,01%1
23.43.384,5745INV.1
23.43.374,5746INV.1
23.43.364,5745INV.1
23.43.354,5746INV.1
23.43.344,5745INV.1
23.43.334,5746INV.1
23.43.314,5746INV.1
23.43.304,5746INV.1
23.43.304,5733-0,03%1
23.43.264,5746INV.1
23.43.214,5746INV.1
23.43.204,5739-0,01%1
23.43.164,5745INV.1
23.43.154,5744INV.1
OraValoreVar.%Volume
23.43.144,5746INV.1
23.43.124,5746INV.1
23.43.114,5746INV.1
23.43.104,5733-0,03%1
23.43.094,5746INV.1
23.43.084,5743INV.1
23.43.064,5745INV.1
23.43.034,5746INV.1
23.43.024,5745INV.1
23.43.014,5746INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```