Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Szl/Gbx

Mercato: Valute

4,385
-0,40%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.274,3851-0,40%1
3.34.174,3845-0,42%1
3.34.074,3851-0,40%1
3.33.574,3845-0,42%1
3.31.474,3851-0,40%1
3.31.074,3856-0,39%1
3.29.374,3851-0,40%1
3.29.274,3856-0,39%1
3.29.174,3851-0,40%1
3.28.374,3856-0,39%1
3.26.174,3851-0,40%1
3.25.474,3856-0,39%1
3.25.174,3851-0,40%1
3.24.574,3856-0,39%1
3.24.474,3851-0,40%1
3.21.074,3856-0,39%1
3.20.474,3851-0,40%1
3.20.274,3856-0,39%1
3.20.174,3851-0,40%1
3.19.374,3856-0,39%1
3.19.174,3851-0,40%1
3.18.274,3856-0,39%1
3.18.174,3851-0,40%1
3.17.274,3856-0,39%1
3.17.174,3851-0,40%1
3.16.274,3856-0,39%1
3.16.174,3851-0,40%1
3.14.374,3856-0,39%1
3.14.274,3851-0,40%1
3.14.174,3856-0,39%1
OraValoreVar.%Volume
3.13.574,3851-0,40%1
3.12.274,3856-0,39%1
3.12.074,3851-0,40%1
3.11.574,3856-0,39%1
3.11.474,3851-0,40%1
3.11.374,3856-0,39%1
3.11.174,3851-0,40%1
3.11.074,3856-0,39%1
3.09.574,3851-0,40%1
3.09.474,3845-0,42%1
3.08.074,3851-0,40%1
3.07.374,3856-0,39%1
3.06.174,3851-0,40%1
3.06.074,3856-0,39%1
3.05.574,3851-0,40%1
3.05.274,3856-0,39%1
3.05.174,3851-0,40%1
3.05.074,3856-0,39%1
3.04.074,3851-0,40%1
3.03.574,3856-0,39%1
3.03.074,3851-0,40%1
3.01.274,3845-0,42%1
3.00.474,3851-0,40%1
3.00.374,3845-0,42%1
3.00.074,3851-0,40%1
2.59.544,3989-0,09%1
2.59.514,399-0,09%1
2.59.494,3989-0,09%1
2.59.444,399-0,09%1
2.59.344,3991-0,08%1
OraValoreVar.%Volume
2.59.334,3991-0,08%1
2.59.294,3991-0,08%1
2.59.264,3993-0,08%1
2.59.254,3993-0,08%1
2.59.244,3992-0,08%1
2.59.144,3991-0,08%1
2.59.114,3993-0,08%1
2.59.104,3992-0,08%1
2.59.074,3993-0,08%1
2.59.074,4004-0,05%1
2.59.064,3992-0,08%1
2.59.054,3993-0,08%1
2.59.044,3992-0,08%1
2.59.024,3993-0,08%1
2.58.584,3992-0,08%1
2.58.574,4004-0,05%1
2.58.554,3993-0,08%1
2.58.544,3994-0,08%1
2.58.484,3995-0,07%1
2.58.474,3997-0,07%1
2.58.434,3995-0,07%1
2.58.434,3997-0,07%1
2.58.234,3998-0,07%1
2.58.214,3998-0,07%1
2.58.194,3997-0,07%1
2.58.014,3998-0,07%1
2.57.574,401-0,04%1
2.57.494,3998-0,07%1
2.57.454,3998-0,07%1
2.57.374,4004-0,05%1
OraValoreVar.%Volume
2.57.334,3997-0,07%1
2.57.284,3998-0,07%1
2.57.264,3999-0,07%1
2.57.254,3998-0,07%1
2.57.254,3999-0,07%1
2.57.214,3998-0,07%1
2.57.194,3998-0,07%1
2.57.114,3998-0,07%1
2.57.094,3999-0,07%1
2.57.074,3998-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```