Milano 11:53
52.217 +0,68%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:53
10.550 +0,24%
Francoforte 11:53
24.938 +0,37%

Szl/Gbx

Mercato: Valute

4,509
-0,18%

Ultimo aggiornamento: 21/07/2026 11.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.53.084,5092-0,18%1
11.52.594,511-0,14%1
11.52.584,5107-0,14%1
11.52.584,5095-0,17%1
11.52.574,5108-0,14%1
11.52.554,511-0,14%1
11.52.484,5089-0,18%1
11.52.384,5095-0,17%1
11.52.324,5106-0,15%1
11.52.294,5108-0,14%1
11.52.284,5092-0,18%1
11.52.264,5107-0,14%1
11.52.244,5108-0,14%1
11.52.194,5106-0,15%1
11.52.184,5095-0,17%1
11.52.144,5108-0,14%1
11.52.134,511-0,14%1
11.52.124,5108-0,14%1
11.52.084,5089-0,18%1
11.52.034,5106-0,15%1
11.51.594,5104-0,15%1
11.51.524,5106-0,15%1
11.51.514,5104-0,15%1
11.51.484,5106-0,15%1
11.51.484,5103-0,15%1
11.51.424,5106-0,15%1
11.51.084,511-0,14%1
11.51.084,5095-0,17%1
11.51.064,5108-0,14%1
11.51.054,511-0,14%1
OraValoreVar.%Volume
11.51.044,5108-0,14%1
11.50.584,5101-0,16%1
11.50.504,511-0,14%1
11.50.384,5092-0,18%1
11.50.124,5106-0,15%1
11.50.084,5108-0,14%1
11.50.084,5095-0,17%1
11.50.074,5107-0,14%1
11.49.594,5106-0,15%1
11.49.584,5089-0,18%1
11.49.544,5104-0,15%1
11.49.534,5104-0,15%1
11.49.384,5092-0,18%1
11.49.284,5095-0,17%1
11.49.084,5092-0,18%1
11.48.584,5095-0,17%1
11.48.484,5092-0,18%1
11.48.284,5089-0,18%1
11.48.274,5106-0,15%1
11.48.184,5092-0,18%1
11.47.584,5089-0,18%1
11.47.484,5083-0,20%1
11.47.384,5089-0,18%1
11.47.374,5101-0,16%1
11.47.284,5106-0,15%1
11.47.274,5108-0,14%1
11.47.184,5095-0,17%1
11.47.134,5108-0,14%1
11.47.084,5101-0,16%1
11.47.074,511-0,14%1
OraValoreVar.%Volume
11.47.054,5108-0,14%1
11.46.584,5092-0,18%1
11.46.574,511-0,14%1
11.46.564,5108-0,14%1
11.46.484,5095-0,17%1
11.46.384,5092-0,18%1
11.46.354,5106-0,15%1
11.46.344,5108-0,14%1
11.46.324,5107-0,14%1
11.46.184,5095-0,17%1
11.45.524,511-0,14%1
11.45.484,5101-0,16%1
11.45.384,5095-0,17%1
11.45.084,5101-0,16%1
11.44.484,5092-0,18%1
11.44.484,5111-0,14%1
11.44.424,511-0,14%1
11.44.304,511-0,14%1
11.44.284,5101-0,16%1
11.44.184,5095-0,17%1
11.44.164,5111-0,14%1
11.44.154,5111-0,14%1
11.44.084,5092-0,18%1
11.44.004,511-0,14%1
11.43.584,5095-0,17%1
11.43.534,511-0,14%1
11.43.514,511-0,14%1
11.43.434,5111-0,14%1
11.43.424,5111-0,14%1
11.43.384,5101-0,16%1
OraValoreVar.%Volume
11.43.284,5092-0,18%1
11.43.204,511-0,14%1
11.43.194,5111-0,14%1
11.43.184,5101-0,16%1
11.43.084,5092-0,18%1
11.42.584,5101-0,16%1
11.42.484,5092-0,18%1
11.42.284,5095-0,17%1
11.42.104,511-0,14%1
11.42.084,5108-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```