Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:37
10.574 -0,15%
24.197 +0,18%

Thb/Aud

Mercato: Valute

0,043
-0,44%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.17,0434-0,46%1
9.37.09,0434-0,46%1
9.37.02,0434-0,46%1
9.36.59,0434-0,46%1
9.36.56,0434-0,46%1
9.36.49,0434-0,46%1
9.36.46,0434-0,46%1
9.36.39,0434-0,46%1
9.36.26,0434-0,46%1
9.36.21,0434-0,46%1
9.36.11,0434-0,46%1
9.36.09,0434-0,46%1
9.36.06,0434-0,46%1
9.36.02,0434-0,46%1
9.35.59,0434-0,46%1
9.35.56,0434-0,46%1
9.35.51,0434-0,46%1
9.35.49,0434-0,46%1
9.35.25,0434-0,46%1
9.35.15,0434-0,46%1
9.35.09,0434-0,46%1
9.34.55,0434-0,46%1
9.34.50,0434-0,46%1
9.34.45,0434-0,46%1
9.34.35,0434-0,46%1
9.34.30,0434-0,46%1
9.34.29,0434-0,46%1
9.34.19,0434-0,46%1
9.34.14,0434-0,46%1
9.34.09,0434-0,46%1
OraValoreVar.%Volume
9.33.59,0434-0,46%1
9.33.59,0434-0,46%1
9.33.54,0434-0,46%1
9.33.49,0434-0,46%1
9.33.49,0434-0,46%1
9.33.44,0434-0,46%1
9.33.39,0434-0,46%1
9.33.29,0434-0,46%1
9.33.19,0434-0,46%1
9.33.14,0434-0,46%1
9.33.09,0434-0,46%1
9.33.08,0434-0,46%1
9.32.38,0434-0,46%1
9.32.33,0434-0,46%1
9.32.23,0434-0,46%1
9.32.19,0434-0,46%1
9.32.18,0434-0,46%1
9.32.13,0434-0,46%1
9.32.09,0434-0,46%1
9.31.59,0434-0,46%1
9.31.57,0434-0,46%1
9.31.52,0434-0,46%1
9.31.49,0434-0,46%1
9.31.42,0434-0,46%1
9.31.39,0434-0,46%1
9.31.37,0434-0,46%1
9.31.29,0434-0,46%1
9.31.09,0434-0,46%1
9.31.01,0434-0,46%1
9.30.59,0434-0,46%1
OraValoreVar.%Volume
9.30.51,0434-0,46%1
9.30.49,0434-0,46%1
9.30.46,0434-0,46%1
9.30.41,0434-0,46%1
9.30.39,0434-0,46%1
9.30.26,0434-0,46%1
9.30.19,0434-0,46%1
9.30.16,0434-0,46%1
9.30.09,0434-0,46%1
9.30.06,0434-0,46%1
9.30.01,0434-0,46%1
9.29.59,0434-0,46%1
9.29.51,0434-0,46%1
9.29.49,0434-0,46%1
9.29.46,0434-0,46%1
9.29.39,0434-0,46%1
9.29.29,0434-0,46%1
9.29.19,0434-0,46%1
9.29.09,0434-0,46%1
9.29.00,0434-0,46%1
9.28.59,0434-0,46%1
9.28.55,0434-0,46%1
9.28.51,0434-0,46%1
9.28.49,0434-0,46%1
9.28.45,0434-0,46%1
9.28.35,0434-0,46%1
9.28.30,0434-0,46%1
9.28.25,0434-0,46%1
9.28.20,0434-0,46%1
9.28.19,0434-0,46%1
OraValoreVar.%Volume
9.28.15,0434-0,46%1
9.28.11,0434-0,46%1
9.28.09,0434-0,46%1
9.27.59,0434-0,46%1
9.27.49,0434-0,46%1
9.27.44,0434-0,46%1
9.27.39,0434-0,46%1
9.27.29,0434-0,46%1
9.27.29,0434-0,46%1
9.27.19,0434-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```