Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thb/Aud

Mercato: Valute

0,047
+0,08%

Ultimo aggiornamento: 05/12/2025 3.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.19.27,0473+0,21%1
3.19.27,0472INV.1
3.19.21,0473+0,21%1
3.19.17,0473+0,21%1
3.19.07,0472INV.1
3.19.01,0473+0,21%1
3.18.57,0473+0,21%1
3.18.56,0472INV.1
3.18.51,0473+0,21%1
3.18.47,0472INV.1
3.18.46,0472INV.1
3.18.41,0473+0,21%1
3.18.37,0473+0,21%1
3.18.36,0472INV.1
3.18.27,0472INV.1
3.18.26,0473+0,21%1
3.18.20,0472INV.1
3.18.17,0472INV.1
3.17.57,0472INV.1
3.17.47,0473+0,21%1
3.17.07,0473+0,21%1
3.16.57,0472INV.1
3.16.54,0473+0,21%1
3.16.47,0473+0,21%1
3.16.44,0472INV.1
3.16.39,0473+0,21%1
3.16.37,0473+0,21%1
3.16.27,0472INV.1
3.16.23,0473+0,21%1
3.16.18,0472INV.1
OraValoreVar.%Volume
3.16.17,0473+0,21%1
3.16.07,0472INV.1
3.16.03,0473+0,21%1
3.15.58,0472INV.1
3.15.57,0472INV.1
3.15.53,0473+0,21%1
3.15.48,0472INV.1
3.15.47,0472INV.1
3.15.37,0473+0,21%1
3.15.27,0472INV.1
3.15.17,0473+0,21%1
3.15.17,0473+0,21%1
3.15.07,0472INV.1
3.15.02,0472INV.1
3.14.57,0472INV.1
3.14.37,0472INV.1
3.14.32,0473+0,21%1
3.14.27,0472INV.1
3.14.21,0472INV.1
3.14.17,0472INV.1
3.14.11,0473+0,21%1
3.14.07,0472INV.1
3.13.57,0472INV.1
3.13.47,0472INV.1
3.13.46,0472INV.1
3.13.41,0473+0,21%1
3.13.37,0472INV.1
3.13.27,0472INV.1
3.13.26,0472INV.1
3.13.10,0473+0,21%1
OraValoreVar.%Volume
3.13.07,0472INV.1
3.12.57,0472INV.1
3.12.50,0472INV.1
3.12.47,0472INV.1
3.12.09,0473+0,21%1
3.12.07,0472INV.1
3.11.54,0472INV.1
3.11.47,0472INV.1
3.11.39,0473+0,21%1
3.11.37,0472INV.1
3.11.07,0472INV.1
3.10.57,0472INV.1
3.10.57,0472INV.1
3.10.52,0473+0,21%1
3.10.47,0472INV.1
3.10.37,0472INV.1
3.10.27,0472INV.1
3.10.17,0472INV.1
3.10.07,0472INV.1
3.10.07,0472INV.1
3.09.47,0472INV.1
3.09.37,0473+0,21%1
3.09.21,0473+0,21%1
3.09.17,0472INV.1
3.09.16,0472INV.1
3.09.10,0473+0,21%1
3.09.07,0472INV.1
3.09.00,0472INV.1
3.08.57,0472INV.1
3.08.37,0472INV.1
OraValoreVar.%Volume
3.08.27,0472INV.1
3.08.25,0473+0,21%1
3.08.17,0472INV.1
3.08.14,0472INV.1
3.08.09,0473+0,21%1
3.07.57,0472INV.1
3.07.49,0472INV.1
3.07.47,0472INV.1
3.07.39,0473+0,21%1
3.07.37,0473+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```