Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Aud

Mercato: Valute

0,044
-0,33%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.09,0435-0,23%1
8.38.01,0435-0,23%1
8.37.51,0435-0,23%1
8.37.49,0435-0,23%1
8.37.46,0435-0,23%1
8.37.41,0435-0,23%1
8.37.39,0435-0,23%1
8.37.19,0435-0,23%1
8.37.16,0435-0,23%1
8.37.12,0435-0,23%1
8.37.09,0435-0,23%1
8.36.59,0435-0,23%1
8.36.51,0435-0,23%1
8.36.46,0434-0,46%1
8.36.41,0435-0,23%1
8.36.39,0435-0,23%1
8.36.36,0435-0,23%1
8.36.29,0435-0,23%1
8.36.25,0435-0,23%1
8.36.21,0435-0,23%1
8.36.19,0435-0,23%1
8.36.15,0435-0,23%1
8.36.09,0435-0,23%1
8.35.59,0434-0,46%1
8.35.49,0435-0,23%1
8.35.40,0435-0,23%1
8.35.39,0435-0,23%1
8.35.25,0435-0,23%1
8.35.20,0435-0,23%1
8.35.19,0434-0,46%1
OraValoreVar.%Volume
8.35.15,0435-0,23%1
8.35.09,0435-0,23%1
8.35.05,0435-0,23%1
8.35.00,0434-0,46%1
8.34.59,0434-0,46%1
8.34.49,0434-0,46%1
8.34.40,0435-0,23%1
8.34.39,0434-0,46%1
8.34.35,0434-0,46%1
8.34.30,0435-0,23%1
8.34.25,0434-0,46%1
8.34.20,0435-0,23%1
8.34.19,0434-0,46%1
8.34.15,0435-0,23%1
8.34.09,0435-0,23%1
8.34.04,0435-0,23%1
8.33.59,0435-0,23%1
8.33.59,0435-0,23%1
8.33.54,0435-0,23%1
8.33.49,0435-0,23%1
8.33.44,0434-0,46%1
8.33.39,0435-0,23%1
8.33.39,0435-0,23%1
8.33.34,0435-0,23%1
8.33.29,0435-0,23%1
8.33.29,0435-0,23%1
8.33.24,0434-0,46%1
8.33.19,0435-0,23%1
8.33.14,0435-0,23%1
8.33.09,0435-0,23%1
OraValoreVar.%Volume
8.33.09,0434-0,46%1
8.33.04,0435-0,23%1
8.32.59,0434-0,46%1
8.32.59,0435-0,23%1
8.32.49,0435-0,23%1
8.32.49,0435-0,23%1
8.32.44,0435-0,23%1
8.32.39,0435-0,23%1
8.32.39,0435-0,23%1
8.32.24,0435-0,23%1
8.32.19,0435-0,23%1
8.32.19,0435-0,23%1
8.32.14,0434-0,46%1
8.32.09,0434-0,46%1
8.32.03,0435-0,23%1
8.31.59,0435-0,23%1
8.31.49,0435-0,23%1
8.31.48,0435-0,23%1
8.31.43,0435-0,23%1
8.31.39,0435-0,23%1
8.31.33,0435-0,23%1
8.31.29,0435-0,23%1
8.31.28,0435-0,23%1
8.31.23,0435-0,23%1
8.31.19,0435-0,23%1
8.31.18,0435-0,23%1
8.31.13,0435-0,23%1
8.31.09,0435-0,23%1
8.31.03,0435-0,23%1
8.30.59,0435-0,23%1
OraValoreVar.%Volume
8.30.52,0435-0,23%1
8.30.49,0435-0,23%1
8.30.47,0435-0,23%1
8.30.39,0435-0,23%1
8.30.37,0435-0,23%1
8.30.32,0435-0,23%1
8.30.27,0435-0,23%1
8.30.22,0435-0,23%1
8.30.19,0435-0,23%1
8.30.09,0435-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```