Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Thb/Aud

Mercato: Valute

0,042
-0,28%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.08,0423-0,47%1
10.42.07,0424-0,24%1
10.42.02,0423-0,47%1
10.41.58,0423-0,47%1
10.41.57,0424-0,24%1
10.41.52,0423-0,47%1
10.41.48,0423-0,47%1
10.41.32,0423-0,47%1
10.41.28,0423-0,47%1
10.41.26,0423-0,47%1
10.41.21,0423-0,47%1
10.41.18,0423-0,47%1
10.41.18,0423-0,47%1
10.41.08,0423-0,47%1
10.40.58,0423-0,47%1
10.40.48,0423-0,47%1
10.40.38,0423-0,47%1
10.40.28,0424-0,24%1
10.40.18,0423-0,47%1
10.40.08,0424-0,24%1
10.40.01,0424-0,24%1
10.39.58,0423-0,47%1
10.39.51,0423-0,47%1
10.39.48,0423-0,47%1
10.39.46,0423-0,47%1
10.39.41,0424-0,24%1
10.39.38,0423-0,47%1
10.39.28,0424-0,24%1
10.39.26,0423-0,47%1
10.39.21,0424-0,24%1
OraValoreVar.%Volume
10.39.18,0423-0,47%1
10.39.16,0423-0,47%1
10.39.11,0423-0,47%1
10.39.08,0423-0,47%1
10.39.06,0423-0,47%1
10.38.58,0424-0,24%1
10.38.56,0423-0,47%1
10.38.51,0424-0,24%1
10.38.48,0423-0,47%1
10.38.40,0423-0,47%1
10.38.35,0424-0,24%1
10.38.30,0423-0,47%1
10.38.28,0423-0,47%1
10.38.20,0424-0,24%1
10.38.08,0424-0,24%1
10.37.58,0423-0,47%1
10.37.50,0423-0,47%1
10.37.48,0423-0,47%1
10.37.45,0423-0,47%1
10.37.38,0423-0,47%1
10.37.28,0423-0,47%1
10.37.18,0423-0,47%1
10.37.09,0423-0,47%1
10.37.08,0423-0,47%1
10.37.04,0424-0,24%1
10.36.58,0423-0,47%1
10.36.48,0423-0,47%1
10.36.38,0423-0,47%1
10.36.28,0424-0,24%1
10.36.19,0423-0,47%1
OraValoreVar.%Volume
10.36.18,0423-0,47%1
10.36.14,0423-0,47%1
10.36.08,0423-0,47%1
10.35.59,0423-0,47%1
10.35.58,0424-0,24%1
10.35.54,0423-0,47%1
10.35.44,0423-0,47%1
10.35.39,0424-0,24%1
10.35.38,0423-0,47%1
10.35.34,0423-0,47%1
10.35.28,0423-0,47%1
10.35.18,0423-0,47%1
10.35.18,0423-0,47%1
10.35.14,0423-0,47%1
10.35.08,0424-0,24%1
10.34.58,0423-0,47%1
10.34.38,0423-0,47%1
10.34.38,0424-0,24%1
10.34.33,0424-0,24%1
10.34.18,0423-0,47%1
10.34.08,0423-0,47%1
10.33.48,0423-0,47%1
10.33.42,0423-0,47%1
10.33.37,0424-0,24%1
10.33.28,0423-0,47%1
10.33.27,0423-0,47%1
10.33.18,0424-0,24%1
10.33.12,0424-0,24%1
10.33.08,0424-0,24%1
10.32.52,0423-0,47%1
OraValoreVar.%Volume
10.32.47,0424-0,24%1
10.32.37,0423-0,47%1
10.32.27,0424-0,24%1
10.32.18,0423-0,47%1
10.32.01,0423-0,47%1
10.31.58,0424-0,24%1
10.31.56,0424-0,24%1
10.31.54,0424-0,24%1
10.31.49,0423-0,47%1
10.31.48,0424-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```