Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Thb/Aud

Mercato: Valute

0,048
+0,20%

Ultimo aggiornamento: 22/12/2025 4.22
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
4.22.50,0482+0,21%1
4.22.49,0482+0,21%1
4.22.45,0481INV.1
4.22.40,0481INV.1
4.22.39,0481INV.1
4.22.29,0482+0,21%1
4.22.19,0482+0,21%1
4.22.10,0482+0,21%1
4.22.09,0482+0,21%1
4.22.05,0481INV.1
4.21.59,0481INV.1
4.21.49,0482+0,21%1
4.21.49,0482+0,21%1
4.21.44,0482+0,21%1
4.21.39,0482+0,21%1
4.21.34,0482+0,21%1
4.21.29,0481INV.1
4.21.24,0481INV.1
4.21.19,0482+0,21%1
4.21.19,0482+0,21%1
4.21.09,0482+0,21%1
4.21.09,0481INV.1
4.20.59,048-0,21%1
4.20.58,048-0,21%1
4.20.53,0482+0,21%1
4.20.49,0482+0,21%1
4.20.33,0481INV.1
4.20.29,0482+0,21%1
4.20.28,0482+0,21%1
4.20.23,0481INV.1
OraValoreVar.%Volume
4.20.19,048-0,21%1
4.20.18,0482+0,21%1
4.20.13,0481INV.1
4.20.09,0482+0,21%1
4.20.08,0481INV.1
4.19.59,0481INV.1
4.19.49,0482+0,21%1
4.19.47,0481INV.1
4.19.42,0482+0,21%1
4.19.39,0482+0,21%1
4.19.37,0481INV.1
4.19.33,0481INV.1
4.19.29,048-0,21%1
4.19.27,0482+0,21%1
4.19.19,0482+0,21%1
4.19.17,0481INV.1
4.19.12,0482+0,21%1
4.19.09,0482+0,21%1
4.19.06,0481INV.1
4.18.59,048-0,21%1
4.18.49,0481INV.1
4.18.46,0481INV.1
4.18.41,0482+0,21%1
4.18.29,048-0,21%1
4.18.26,048-0,21%1
4.18.21,0482+0,21%1
4.18.19,0481INV.1
4.18.16,0481INV.1
4.18.09,0482+0,21%1
4.18.06,0482+0,21%1
OraValoreVar.%Volume
4.18.01,0481INV.1
4.17.59,0482+0,21%1
4.17.50,0481INV.1
4.17.49,0481INV.1
4.17.45,0481INV.1
4.17.39,0482+0,21%1
4.17.35,0481INV.1
4.17.29,0481INV.1
4.17.20,0482+0,21%1
4.17.19,0482+0,21%1
4.17.15,0481INV.1
4.17.09,0482+0,21%1
4.17.05,0482+0,21%1
4.16.59,0482+0,21%1
4.16.59,0481INV.1
4.16.54,0482+0,21%1
4.16.49,0482+0,21%1
4.16.44,0481INV.1
4.16.39,0482+0,21%1
4.16.39,048-0,21%1
4.16.29,0481INV.1
4.16.19,0481INV.1
4.16.19,0482+0,21%1
4.16.09,0481INV.1
4.16.08,0481INV.1
4.15.59,0482+0,21%1
4.15.58,0481INV.1
4.15.53,0481INV.1
4.15.49,0481INV.1
4.15.39,0481INV.1
OraValoreVar.%Volume
4.15.38,0481INV.1
4.15.33,0482+0,21%1
4.15.29,0482+0,21%1
4.15.28,0481INV.1
4.15.22,0482+0,21%1
4.15.19,0482+0,21%1
4.15.17,0481INV.1
4.15.12,048-0,21%1
4.15.09,0481INV.1
4.15.02,0481INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```