Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thb/Aud

Mercato: Valute

0,047
+0,08%

Ultimo aggiornamento: 05/12/2025 3.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.32.17,0473+0,21%1
3.32.07,0472INV.1
3.31.57,0473+0,21%1
3.31.54,0473+0,21%1
3.31.49,0472INV.1
3.31.47,0472INV.1
3.31.44,0473+0,21%1
3.31.39,0473+0,21%1
3.31.29,0473+0,21%1
3.31.27,0473+0,21%1
3.31.24,0473+0,21%1
3.31.17,0472INV.1
3.31.07,0473+0,21%1
3.30.57,0473+0,21%1
3.30.47,0472INV.1
3.30.28,0473+0,21%1
3.30.27,0472INV.1
3.30.23,0472INV.1
3.30.18,0473+0,21%1
3.30.17,0472INV.1
3.30.12,0472INV.1
3.30.07,0472INV.1
3.30.02,0473+0,21%1
3.29.57,0473+0,21%1
3.29.52,0472INV.1
3.29.37,0473+0,21%1
3.29.37,0473+0,21%1
3.29.32,0472INV.1
3.29.27,0472INV.1
3.29.12,0473+0,21%1
OraValoreVar.%Volume
3.29.07,0473+0,21%1
3.29.07,0472INV.1
3.29.01,0473+0,21%1
3.28.56,0472INV.1
3.28.47,0473+0,21%1
3.28.46,0473+0,21%1
3.28.41,0472INV.1
3.28.37,0473+0,21%1
3.28.27,0473+0,21%1
3.28.17,0472INV.1
3.27.57,0473+0,21%1
3.27.47,0472INV.1
3.27.45,0473+0,21%1
3.27.40,0473+0,21%1
3.27.37,0473+0,21%1
3.27.27,0473+0,21%1
3.27.25,0473+0,21%1
3.27.20,0472INV.1
3.27.17,0472INV.1
3.27.15,0473+0,21%1
3.27.10,0472INV.1
3.27.07,0473+0,21%1
3.27.05,0473+0,21%1
3.27.00,0472INV.1
3.26.57,0473+0,21%1
3.26.55,0473+0,21%1
3.26.50,0473+0,21%1
3.26.45,0473+0,21%1
3.26.37,0473+0,21%1
3.26.27,0472INV.1
OraValoreVar.%Volume
3.26.17,0473+0,21%1
3.26.07,0472INV.1
3.25.54,0473+0,21%1
3.25.44,0472INV.1
3.25.39,0473+0,21%1
3.25.37,0473+0,21%1
3.25.27,0472INV.1
3.25.23,0472INV.1
3.25.17,0472INV.1
3.25.13,0473+0,21%1
3.25.07,0473+0,21%1
3.24.57,0472INV.1
3.24.47,0472INV.1
3.24.42,0472INV.1
3.24.37,0472INV.1
3.24.37,0473+0,21%1
3.24.32,0472INV.1
3.24.27,0472INV.1
3.24.12,0473+0,21%1
3.24.07,0473+0,21%1
3.23.47,0472INV.1
3.23.46,0472INV.1
3.23.41,0473+0,21%1
3.23.37,0473+0,21%1
3.23.21,0472INV.1
3.23.17,0472INV.1
3.23.11,0473+0,21%1
3.23.07,0473+0,21%1
3.22.47,0472INV.1
3.22.29,0472INV.1
OraValoreVar.%Volume
3.22.27,0472INV.1
3.22.09,0473+0,21%1
3.22.07,0473+0,21%1
3.21.57,0472INV.1
3.21.47,0472INV.1
3.21.37,0472INV.1
3.21.27,0472INV.1
3.21.23,0472INV.1
3.21.17,0472INV.1
3.21.13,0473+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```